Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $1
+0.04%
$49.52 billion $383
Jun 24, 6 PM $1
+0.00%
$49.5 billion $384
Jun 24, 5 PM $1
-0.01%
$49.5 billion $386
Jun 24, 4 PM $1
-0.02%
$49.5 billion $385
Jun 24, 3 PM $1
-0.01%
$49.51 billion $385
Jun 24, 2 PM $1
+0.03%
$49.51 billion $388
Jun 24, 1 PM $1
+0.00%
$49.5 billion $388
Jun 24, 12 PM $1
+0.07%
$49.54 billion $385
Jun 24, 11 AM $1
+0.00%
$49.5 billion $387
Jun 24, 10 AM $1
-0.11%
$49.5 billion $389
Jun 24, 9 AM $1
+0.07%
$49.54 billion $386
Jun 24, 8 AM $1
+0.00%
$49.5 billion $385
Jun 24, 7 AM $1
+0.00%
$49.5 billion $383
Jun 24, 6 AM $1
-0.11%
$49.5 billion $382
Jun 24, 5 AM $1
-0.12%
$49.55 billion $385
Jun 24, 4 AM $1
+0.23%
$49.62 billion $382
Jun 24, 3 AM $1
-0.02%
$49.5 billion $380
Jun 24, 2 AM $1
+0.05%
$49.53 billion $378
Jun 24, 1 AM $1
-0.01%
$49.5 billion $374
Jun 24, 12 AM $1
+0.01%
$49.51 billion $377
Jun 23, 11 PM $1
+0.01%
$49.5 billion $378
Jun 23, 10 PM $1
-0.01%
$49.5 billion $373
Jun 23, 9 PM $1
-0.02%
$49.5 billion $372
Jun 23, 8 PM $1
+0.03%
$49.52 billion $374
Jun 23, 7 PM $1
+0.00%
$49.5 billion $372
Jun 23, 6 PM $1
+0.00%
$49.5 billion $372
Jun 23, 5 PM $1
+0.00%
$49.5 billion $371
Jun 23, 4 PM $1
-0.01%
$49.5 billion $372
Jun 23, 3 PM $1
+0.00%
$49.5 billion $371
Jun 23, 2 PM $1
+0.00%
$49.5 billion $368
Jun 23, 1 PM $1
-0.01%
$49.5 billion $365
Jun 23, 12 PM $1
+0.00%
$49.5 billion $368
Jun 23, 11 AM $1
-0.02%
$49.51 billion $367
Jun 23, 10 AM $1
+0.14%
$49.58 billion $361
Jun 23, 9 AM $1
+0.18%
$49.59 billion $347
Jun 23, 8 AM $1
+0.04%
$49.52 billion $331
Jun 23, 7 AM $1
+0.00%
$49.5 billion $314
Jun 23, 6 AM $1
-0.01%
$49.5 billion $299
Jun 23, 5 AM $1
+0.06%
$49.54 billion $283
Jun 23, 4 AM $1
-0.03%
$49.5 billion $267
Jun 23, 3 AM $1
+0.00%
$49.52 billion $253
Jun 23, 2 AM $1
+0.05%
$49.53 billion $239
Jun 23, 1 AM $1
+0.01%
$49.51 billion $225
Jun 23, 12 AM $1
+0.00%
$49.5 billion $208
Jun 22, 11 PM $1
+0.01%
$49.51 billion $191
Jun 22, 10 PM $1
-0.04%
$49.5 billion $178
Jun 22, 9 PM $1
-0.03%
$49.52 billion $162
Jun 22, 8 PM $1
-0.01%
$49.5 billion $146
Jun 22, 7 PM $1
+0.00%
$49.51 billion $134
Jun 22, 6 PM $1
-0.09%
$49.5 billion $118