Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $1
+0.05%
$49.53 billion $102
Jun 22, 4 PM $1
-0.03%
$49.5 billion $85
Jun 22, 3 PM $1
+0.04%
$49.53 billion $70
Jun 22, 2 PM $1
+0.00%
$49.5 billion $57
Jun 22, 1 PM $1
-0.14%
$49.5 billion $43
Jun 22, 12 PM $1
-0.07%
$49.5 billion $27
Jun 22, 11 AM $1
+0.00%
$49.51 billion $12
Jun 8, 11 PM $1
+0.00%
$49.51 billion $2
Jun 8, 10 PM $1
+0.00%
$49.51 billion $31
Jun 8, 9 PM $1
+0.00%
$49.51 billion $61
Jun 8, 8 PM $1
+0.00%
$49.51 billion $92
Jun 8, 7 PM $1
+0.00%
$49.51 billion $117
Jun 8, 6 PM $1
+0.00%
$49.51 billion $152
Jun 8, 5 PM $1
+0.00%
$49.51 billion $185
Jun 8, 4 PM $1
+0.00%
$49.51 billion $215
Jun 8, 3 PM $1
+0.00%
$49.51 billion $245
Jun 8, 2 PM $1
+0.00%
$49.51 billion $272
Jun 8, 1 PM $1
+0.00%
$49.51 billion $304
Jun 8, 12 PM $1
+0.00%
$49.51 billion $335
Jun 8, 11 AM $1
+0.00%
$49.51 billion $362
Jun 8, 10 AM $1
+0.00%
$49.51 billion $394
Jun 8, 9 AM $1
+0.00%
$49.51 billion $423
Jun 8, 8 AM $1
+0.00%
$49.51 billion $457
Jun 8, 7 AM $1
+0.00%
$49.51 billion $483
Jun 8, 6 AM $1
+0.00%
$49.51 billion $515
Jun 8, 5 AM $1
+0.00%
$49.51 billion $542
Jun 8, 4 AM $1
+0.00%
$49.51 billion $575
Jun 8, 3 AM $1
+0.00%
$49.51 billion $606
Jun 8, 2 AM $1
+0.00%
$49.51 billion $635
Jun 8, 1 AM $1
+0.00%
$49.51 billion $662
Jun 8, 12 AM $1
+0.00%
$49.51 billion $692
Jun 7, 11 PM $1
+0.08%
$49.55 billion $716
Jun 7, 10 PM $1
-0.06%
$49.51 billion $715
Jun 7, 9 PM $1
+0.05%
$49.53 billion $715
Jun 7, 8 PM $1
+0.00%
$49.5 billion $716
Jun 7, 7 PM $1
-0.01%
$49.5 billion $714
Jun 7, 6 PM $1
-0.02%
$49.5 billion $704
Jun 7, 5 PM $1
+0.00%
$49.5 billion $700
Jun 7, 4 PM $1
-0.04%
$49.5 billion $703
Jun 7, 3 PM $1
+0.00%
$49.5 billion $700
Jun 7, 2 PM $1
-0.01%
$49.5 billion $708
Jun 7, 1 PM $1
+0.01%
$49.5 billion $704
Jun 7, 12 PM $1
+0.01%
$49.51 billion $702
Jun 7, 11 AM $1
-0.03%
$49.5 billion $703
Jun 7, 10 AM $1
+0.04%
$49.52 billion $698
Jun 7, 9 AM $1
+0.00%
$49.51 billion $698
Jun 7, 8 AM $1
+0.00%
$49.5 billion $694
Jun 7, 7 AM $1
-0.01%
$49.5 billion $702
Jun 7, 6 AM $1
-0.05%
$49.5 billion $700
Jun 7, 5 AM $1
+0.11%
$49.56 billion $702