Luminex Defi Finance Historical Data

LFUSD Page 16
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 1
-0.06%
$ 49.51 billion $ 684
May 28, 3 PM $ 1
+0.00%
$ 49.5 billion $ 690
May 28, 2 PM $ 1
+0.01%
$ 49.51 billion $ 688
May 28, 1 PM $ 1
+0.00%
$ 49.51 billion $ 691
May 28, 12 PM $ 1
-0.01%
$ 49.5 billion $ 694
May 28, 11 AM $ 1
+0.00%
$ 49.5 billion $ 695
May 28, 10 AM $ 1
-0.01%
$ 49.5 billion $ 697
May 28, 9 AM $ 1
+0.00%
$ 49.5 billion $ 702
May 28, 8 AM $ 1
+0.01%
$ 49.51 billion $ 705
May 28, 7 AM $ 1
+0.08%
$ 49.54 billion $ 706
May 28, 6 AM $ 1
-0.09%
$ 49.5 billion $ 710
May 28, 5 AM $ 1
+0.09%
$ 49.58 billion $ 713
May 28, 4 AM $ 1
+0.10%
$ 49.55 billion $ 717
May 28, 3 AM $ 1
+0.00%
$ 49.5 billion $ 723
May 28, 2 AM $ 1
-0.06%
$ 49.5 billion $ 723
May 28, 1 AM $ 1
-0.01%
$ 49.5 billion $ 718
May 28, 12 AM $ 1
-0.01%
$ 49.54 billion $ 724
May 27, 11 PM $ 1
+0.08%
$ 49.54 billion $ 725
May 27, 10 PM $ 1
-0.06%
$ 49.5 billion $ 726
May 27, 9 PM $ 1
-0.05%
$ 49.51 billion $ 723
May 27, 8 PM $ 1
+0.02%
$ 49.51 billion $ 723
May 27, 7 PM $ 1
+0.00%
$ 49.5 billion $ 724
May 27, 6 PM $ 1
-0.13%
$ 49.51 billion $ 724
May 27, 5 PM $ 1
+0.00%
$ 49.51 billion $ 721
May 27, 4 PM $ 1
-0.01%
$ 49.5 billion $ 718
May 27, 3 PM $ 1
-0.01%
$ 49.5 billion $ 714
May 27, 2 PM $ 1
-0.01%
$ 49.5 billion $ 716
May 27, 1 PM $ 1
-0.10%
$ 49.51 billion $ 715
May 27, 12 PM $ 1
+0.00%
$ 49.5 billion $ 710
May 27, 11 AM $ 1
+0.00%
$ 49.51 billion $ 711
May 27, 10 AM $ 1
+0.01%
$ 49.51 billion $ 707
May 27, 9 AM $ 1
-0.11%
$ 49.5 billion $ 704
May 27, 8 AM $ 1
-0.09%
$ 49.51 billion $ 705
May 27, 7 AM $ 1
+0.08%
$ 49.56 billion $ 707
May 27, 6 AM $ 1
+0.07%
$ 49.54 billion $ 701
May 27, 5 AM $ 1
+0.00%
$ 49.5 billion $ 700
May 27, 4 AM $ 1
-0.03%
$ 49.5 billion $ 698
May 27, 3 AM $ 1
-0.08%
$ 49.5 billion $ 699
May 27, 2 AM $ 1
-0.07%
$ 49.55 billion $ 705
May 27, 1 AM $ 1
+0.19%
$ 49.6 billion $ 714
May 27, 12 AM $ 1
+0.12%
$ 49.58 billion $ 709
May 26, 11 PM $ 1
-0.07%
$ 49.51 billion $ 713
May 26, 10 PM $ 1
+0.00%
$ 49.5 billion $ 711
May 26, 9 PM $ 1
-0.04%
$ 49.5 billion $ 717
May 26, 8 PM $ 1
+0.01%
$ 49.52 billion $ 713
May 26, 7 PM $ 1
+0.01%
$ 49.51 billion $ 716
May 26, 6 PM $ 1
+0.00%
$ 49.5 billion $ 714
May 26, 5 PM $ 1
-0.16%
$ 49.5 billion $ 720
May 26, 4 PM $ 1
-0.04%
$ 49.5 billion $ 724
May 26, 3 PM $ 1
+0.04%
$ 49.53 billion $ 724