Luminex Defi Finance Historical Data

LFUSD Page 17
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 1
-0.04%
$ 49.5 billion $ 724
May 26, 3 PM $ 1
+0.04%
$ 49.53 billion $ 724
May 26, 2 PM $ 1
-0.01%
$ 49.5 billion $ 719
May 26, 1 PM $ 1
+0.01%
$ 49.5 billion $ 717
May 26, 12 PM $ 1
-0.04%
$ 49.5 billion $ 723
May 26, 11 AM $ 1
+0.01%
$ 49.51 billion $ 718
May 26, 10 AM $ 1
+0.02%
$ 49.51 billion $ 723
May 26, 9 AM $ 1
+0.00%
$ 49.5 billion $ 717
May 26, 8 AM $ 1
-0.01%
$ 49.51 billion $ 708
May 26, 7 AM $ 1
+0.01%
$ 49.52 billion $ 703
May 26, 6 AM $ 1
+0.03%
$ 49.52 billion $ 704
May 26, 5 AM $ 1
-0.01%
$ 49.5 billion $ 703
May 26, 4 AM $ 1
-0.22%
$ 49.5 billion $ 704
May 26, 3 AM $ 1
-0.03%
$ 49.5 billion $ 705
May 26, 2 AM $ 1
+0.04%
$ 49.52 billion $ 702
May 26, 1 AM $ 1
-0.05%
$ 49.51 billion $ 698
May 26, 12 AM $ 1
+0.01%
$ 49.51 billion $ 699
May 25, 11 PM $ 1
+0.01%
$ 49.5 billion $ 691
May 25, 10 PM $ 1
-0.06%
$ 49.51 billion $ 691
May 25, 9 PM $ 1
+0.00%
$ 49.5 billion $ 694
May 25, 8 PM $ 1
-0.01%
$ 49.5 billion $ 698
May 25, 7 PM $ 1
+0.00%
$ 49.5 billion $ 704
May 25, 6 PM $ 1
-0.01%
$ 49.5 billion $ 702
May 25, 5 PM $ 1
+0.00%
$ 49.5 billion $ 696
May 25, 4 PM $ 1
+0.01%
$ 49.51 billion $ 693
May 25, 3 PM $ 1
+0.02%
$ 49.51 billion $ 693
May 25, 2 PM $ 1
-0.05%
$ 49.5 billion $ 707
May 25, 1 PM $ 1
+0.14%
$ 49.57 billion $ 714
May 25, 12 PM $ 1
+0.00%
$ 49.5 billion $ 716
May 25, 11 AM $ 1
+0.00%
$ 49.5 billion $ 714
May 25, 10 AM $ 1
-0.02%
$ 49.5 billion $ 710
May 25, 9 AM $ 1
+0.09%
$ 49.54 billion $ 714
May 25, 8 AM $ 1
-0.01%
$ 49.5 billion $ 721
May 25, 7 AM $ 1
-0.12%
$ 49.51 billion $ 724
May 25, 6 AM $ 1
+0.00%
$ 49.5 billion $ 725
May 25, 5 AM $ 1
-0.12%
$ 49.52 billion $ 719
May 25, 4 AM $ 1
+0.03%
$ 49.52 billion $ 716
May 25, 3 AM $ 1
-0.01%
$ 49.5 billion $ 712
May 25, 2 AM $ 1
+0.01%
$ 49.51 billion $ 714
May 25, 1 AM $ 1
-0.01%
$ 49.5 billion $ 715
May 25, 12 AM $ 1
+0.01%
$ 49.51 billion $ 719
May 24, 11 PM $ 1
+0.00%
$ 49.5 billion $ 722
May 24, 10 PM $ 1
-0.06%
$ 49.5 billion $ 727
May 24, 9 PM $ 1
+0.01%
$ 49.5 billion $ 727
May 24, 8 PM $ 1
+0.02%
$ 49.52 billion $ 723
May 24, 7 PM $ 1
-0.03%
$ 49.5 billion $ 721
May 24, 6 PM $ 1
+0.00%
$ 49.5 billion $ 722
May 24, 5 PM $ 1
-0.03%
$ 49.5 billion $ 725
May 24, 4 PM $ 1
+0.11%
$ 49.56 billion $ 724
May 24, 3 PM $ 1
+0.00%
$ 49.51 billion $ 726