Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $1
+0.11%
$49.56 billion $702
Jun 7, 4 AM $1
+0.00%
$49.5 billion $696
Jun 7, 3 AM $1
+0.00%
$49.5 billion $686
Jun 7, 2 AM $1
+0.00%
$49.5 billion $690
Jun 7, 1 AM $1
+0.00%
$49.5 billion $692
Jun 7, 12 AM $1
+0.00%
$49.5 billion $696
Jun 6, 11 PM $1
+0.00%
$49.5 billion $699
Jun 6, 10 PM $1
+0.01%
$49.51 billion $695
Jun 6, 9 PM $1
-0.04%
$49.5 billion $693
Jun 6, 8 PM $1
-0.02%
$49.5 billion $695
Jun 6, 7 PM $1
+0.07%
$49.54 billion $700
Jun 6, 6 PM $1
+0.00%
$49.51 billion $706
Jun 6, 5 PM $1
+0.00%
$49.51 billion $707
Jun 6, 4 PM $1
+0.04%
$49.52 billion $704
Jun 6, 3 PM $1
-0.03%
$49.5 billion $704
Jun 6, 2 PM $1
+0.00%
$49.52 billion $701
Jun 6, 1 PM $1
-0.11%
$49.5 billion $704
Jun 6, 12 PM $1
+0.00%
$49.5 billion $711
Jun 6, 11 AM $1
+0.00%
$49.5 billion $708
Jun 6, 10 AM $1
+0.00%
$49.5 billion $711
Jun 6, 9 AM $1
+0.01%
$49.51 billion $707
Jun 6, 8 AM $1
+0.00%
$49.5 billion $706
Jun 6, 7 AM $1
+0.00%
$49.5 billion $701
Jun 6, 6 AM $1
-0.22%
$49.51 billion $701
Jun 6, 5 AM $1
+0.00%
$49.5 billion $701
Jun 6, 4 AM $1
+0.01%
$49.51 billion $702
Jun 6, 3 AM $1
+0.00%
$49.5 billion $709
Jun 6, 2 AM $1
+0.00%
$49.5 billion $708
Jun 6, 1 AM $1
-0.01%
$49.5 billion $709
Jun 6, 12 AM $1
+0.02%
$49.52 billion $708
Jun 5, 11 PM $1
-0.01%
$49.5 billion $706
Jun 5, 10 PM $1
+0.01%
$49.51 billion $707
Jun 5, 9 PM $1
-0.07%
$49.5 billion $708
Jun 5, 8 PM $1
-0.01%
$49.5 billion $705
Jun 5, 7 PM $1
+0.05%
$49.53 billion $707
Jun 5, 6 PM $1
+0.02%
$49.51 billion $710
Jun 5, 5 PM $1
+0.07%
$49.54 billion $702
Jun 5, 4 PM $1
+0.00%
$49.5 billion $701
Jun 5, 3 PM $1
+0.00%
$49.5 billion $706
Jun 5, 2 PM $1
+0.00%
$49.5 billion $700
Jun 5, 1 PM $1
+0.00%
$49.5 billion $699
Jun 5, 12 PM $1
+0.01%
$49.51 billion $694
Jun 5, 11 AM $1
+0.00%
$49.5 billion $697
Jun 5, 10 AM $1
-0.17%
$49.5 billion $698
Jun 5, 9 AM $1
-0.01%
$49.5 billion $696
Jun 5, 8 AM $1
+0.00%
$49.51 billion $697
Jun 5, 7 AM $1
+0.02%
$49.52 billion $695
Jun 5, 6 AM $1
+0.03%
$49.52 billion $696
Jun 5, 5 AM $1
-0.18%
$49.5 billion $692
Jun 5, 4 AM $1
+0.20%
$49.61 billion $690