Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $1
+0.20%
$49.61 billion $690
Jun 5, 3 AM $1
-0.04%
$49.53 billion $688
Jun 5, 2 AM $1
-0.01%
$49.5 billion $684
Jun 5, 1 AM $1
+0.00%
$49.5 billion $684
Jun 5, 12 AM $1
+0.02%
$49.51 billion $677
Jun 4, 11 PM $1
-0.03%
$49.5 billion $683
Jun 4, 10 PM $1
+0.00%
$49.5 billion $680
Jun 4, 9 PM $1
-0.04%
$49.51 billion $683
Jun 4, 8 PM $1
+0.00%
$49.5 billion $684
Jun 4, 7 PM $1
-0.02%
$49.5 billion $683
Jun 4, 6 PM $1
+0.01%
$49.51 billion $674
Jun 4, 5 PM $1
-0.09%
$49.5 billion $681
Jun 4, 4 PM $1
-0.09%
$49.51 billion $686
Jun 4, 3 PM $1
+0.09%
$49.56 billion $688
Jun 4, 2 PM $1
+0.01%
$49.55 billion $690
Jun 4, 1 PM $1
+0.02%
$49.51 billion $691
Jun 4, 12 PM $1
-0.11%
$49.5 billion $691
Jun 4, 11 AM $1
+0.00%
$49.5 billion $690
Jun 4, 10 AM $1
+0.00%
$49.5 billion $691
Jun 4, 9 AM $1
+0.01%
$49.5 billion $692
Jun 4, 8 AM $1
-0.02%
$49.5 billion $690
Jun 4, 7 AM $1
+0.02%
$49.52 billion $695
Jun 4, 6 AM $1
+0.02%
$49.52 billion $691
Jun 4, 5 AM $1
+0.01%
$49.51 billion $690
Jun 4, 4 AM $1
-0.03%
$49.5 billion $695
Jun 4, 3 AM $1
+0.06%
$49.56 billion $695
Jun 4, 2 AM $1
+0.09%
$49.55 billion $693
Jun 4, 1 AM $1
+0.00%
$49.5 billion $692
Jun 4, 12 AM $1
-0.03%
$49.5 billion $697
Jun 3, 11 PM $1
+0.06%
$49.53 billion $693
Jun 3, 10 PM $1
-0.01%
$49.5 billion $696
Jun 3, 9 PM $1
+0.00%
$49.5 billion $698
Jun 3, 8 PM $1
+0.00%
$49.5 billion $695
Jun 3, 7 PM $1
+0.01%
$49.51 billion $698
Jun 3, 6 PM $1
+0.00%
$49.5 billion $696
Jun 3, 5 PM $1
-0.01%
$49.5 billion $695
Jun 3, 4 PM $1
-0.01%
$49.5 billion $693
Jun 3, 3 PM $1
+0.02%
$49.51 billion $688
Jun 3, 2 PM $1
+0.00%
$49.51 billion $695
Jun 3, 1 PM $1
-0.05%
$49.52 billion $690
Jun 3, 12 PM $1
-0.01%
$49.5 billion $690
Jun 3, 11 AM $1
+0.01%
$49.5 billion $689
Jun 3, 10 AM $1
+0.00%
$49.5 billion $692
Jun 3, 9 AM $1
-0.03%
$49.5 billion $698
Jun 3, 8 AM $1
+0.04%
$49.52 billion $694
Jun 3, 7 AM $1
+0.00%
$49.5 billion $693
Jun 3, 6 AM $1
-0.04%
$49.5 billion $699
Jun 3, 5 AM $1
+0.06%
$49.59 billion $702
Jun 3, 4 AM $1
-0.01%
$49.5 billion $701
Jun 3, 3 AM $1
+0.00%
$49.5 billion $704