Luminex Defi Finance Historical Data

LFUSD Page 18
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 1
+0.00%
$ 49.51 billion $ 726
May 24, 2 PM $ 1
-0.02%
$ 49.5 billion $ 716
May 24, 1 PM $ 1
+0.00%
$ 49.5 billion $ 707
May 24, 12 PM $ 1
+0.00%
$ 49.51 billion $ 709
May 24, 11 AM $ 1
-0.09%
$ 49.51 billion $ 711
May 24, 10 AM $ 1
+0.00%
$ 49.5 billion $ 715
May 24, 9 AM $ 1
+0.00%
$ 49.5 billion $ 719
May 24, 8 AM $ 1
+0.01%
$ 49.51 billion $ 720
May 24, 7 AM $ 1
-0.05%
$ 49.51 billion $ 720
May 24, 6 AM $ 1
+0.17%
$ 49.59 billion $ 715
May 24, 5 AM $ 1
+0.00%
$ 49.5 billion $ 726
May 24, 4 AM $ 1
+0.00%
$ 49.51 billion $ 726
May 24, 3 AM $ 1
+0.06%
$ 49.53 billion $ 724
May 24, 2 AM $ 1
+0.01%
$ 49.5 billion $ 724
May 24, 1 AM $ 1
-0.04%
$ 49.5 billion $ 721
May 24, 12 AM $ 1
+0.02%
$ 49.52 billion $ 715
May 23, 11 PM $ 1
+0.04%
$ 49.52 billion $ 713
May 23, 10 PM $ 1
-0.01%
$ 49.51 billion $ 712
May 23, 9 PM $ 1
+0.01%
$ 49.51 billion $ 711
May 23, 8 PM $ 1
+0.00%
$ 49.5 billion $ 712
May 23, 7 PM $ 1
-0.29%
$ 49.51 billion $ 707
May 23, 6 PM $ 1
+0.29%
$ 49.65 billion $ 706
May 23, 5 PM $ 1
-0.01%
$ 49.51 billion $ 706
May 23, 4 PM $ 1
+0.00%
$ 49.5 billion $ 709
May 23, 3 PM $ 1
-0.09%
$ 49.5 billion $ 710
May 23, 2 PM $ 1
+0.10%
$ 49.56 billion $ 713
May 23, 1 PM $ 1
-0.01%
$ 49.51 billion $ 717
May 23, 12 PM $ 1
+0.02%
$ 49.51 billion $ 714
May 23, 11 AM $ 1
+0.00%
$ 49.5 billion $ 723
May 23, 10 AM $ 1
-0.02%
$ 49.5 billion $ 718
May 23, 9 AM $ 1
+0.07%
$ 49.54 billion $ 715
May 23, 8 AM $ 1
+0.11%
$ 49.56 billion $ 715
May 23, 7 AM $ 1
+0.00%
$ 49.51 billion $ 721
May 23, 6 AM $ 1
+0.01%
$ 49.52 billion $ 725
May 23, 5 AM $ 1
+0.11%
$ 49.56 billion $ 715
May 23, 4 AM $ 1
+0.00%
$ 49.5 billion $ 715
May 23, 3 AM $ 1
+0.00%
$ 49.5 billion $ 718
May 23, 2 AM $ 1
-0.05%
$ 49.5 billion $ 716
May 23, 1 AM $ 1
+0.02%
$ 49.51 billion $ 721
May 23, 12 AM $ 1
-0.03%
$ 49.5 billion $ 723
May 22, 11 PM $ 1
+0.05%
$ 49.53 billion $ 723
May 22, 10 PM $ 1
+0.00%
$ 49.5 billion $ 724
May 22, 9 PM $ 1
-0.01%
$ 49.5 billion $ 721
May 22, 8 PM $ 1
-0.01%
$ 49.5 billion $ 716
May 22, 7 PM $ 1
+0.03%
$ 49.52 billion $ 716
May 22, 6 PM $ 1
+0.01%
$ 49.51 billion $ 720
May 22, 5 PM $ 1
-0.02%
$ 49.51 billion $ 721
May 22, 4 PM $ 1
-0.03%
$ 49.51 billion $ 718
May 22, 3 PM $ 1
+0.01%
$ 49.51 billion $ 715
May 22, 2 PM $ 1
-0.14%
$ 49.5 billion $ 713