Luminex Defi Finance Historical Data

LFUSD Page 18
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 1.15
+0.20%
$ -- $ 27,353
Mar 14, 7 AM $ 1.15
-1.14%
$ -- $ 27,354
Mar 14, 6 AM $ 1.16
+0.23%
$ -- $ 27,398
Mar 14, 5 AM $ 1.16
+0.04%
$ -- $ 27,488
Mar 14, 4 AM $ 1.16
+0.25%
$ -- $ 27,600
Mar 14, 3 AM $ 1.16
+0.59%
$ -- $ 27,635
Mar 14, 2 AM $ 1.16
-1.97%
$ -- $ 27,543
Mar 14, 1 AM $ 1.16
-0.26%
$ -- $ 27,538
Mar 14, 12 AM $ 1.16
-0.97%
$ -- $ 27,456
Mar 13, 11 PM $ 1.16
+0.37%
$ -- $ 27,526
Mar 13, 10 PM $ 1.16
-0.34%
$ -- $ 27,480
Mar 13, 9 PM $ 1.16
-0.95%
$ -- $ 27,664
Mar 13, 8 PM $ 1.17
-0.77%
$ -- $ 27,893
Mar 13, 7 PM $ 1.16
-0.49%
$ -- $ 27,910
Mar 13, 6 PM $ 1.16
-0.11%
$ -- $ 27,879
Mar 13, 5 PM $ 1.16
-1.59%
$ -- $ 27,900
Mar 13, 4 PM $ 1.07
+7.49%
$ -- $ 28,114
Mar 13, 3 PM $ 1.08
-0.48%
$ -- $ 28,328
Mar 13, 2 PM $ 1.19
-0.96%
$ -- $ 62,726
Mar 13, 1 PM $ 1.09
-8.25%
$ -- $ 34,200
Mar 13, 12 PM $ 1.19
+0.48%
$ -- $ 28,647
Mar 13, 11 AM $ 1.18
-0.12%
$ -- $ 28,507
Mar 13, 8 AM $ 1.08
+7.87%
$ -- $ 28,300
Mar 13, 7 AM $ 1.17
+16.97%
$ -- $ 34,167
Mar 13, 6 AM $ 1.17
+16.60%
$ -- $ 34,140
Mar 13, 5 AM $ 1.17
+16.80%
$ -- $ 34,217
Mar 13, 4 AM $ 1.17
+16.53%
$ -- $ 34,212
Mar 13, 3 AM $ 1.16
+16.21%
$ -- $ 34,128
Mar 13, 2 AM $ 1.16
-0.29%
$ -- $ 34,149
Mar 13, 1 AM $ 1.08
+7.51%
$ -- $ 62,520
Mar 13, 12 AM $ 1.08
-7.00%
$ -- $ 34,214
Mar 12, 11 PM $ 1.15
-0.36%
$ -- $ 28,001
Mar 12, 10 PM $ 1.14
-0.41%
$ -- $ 27,785
Mar 12, 9 PM $ 1.16
+1.25%
$ -- $ 27,827
Mar 12, 8 PM $ 1.15
+7.36%
$ -- $ 27,609
Mar 12, 7 PM $ 1.15
+0.00%
$ -- $ 61,833
Mar 12, 6 PM $ 1.06
+0.00%
$ -- $ 34,221
Mar 12, 5 PM $ 1.07
-8.08%
$ -- $ 61,575
Mar 12, 4 PM $ 1.07
+6.76%
$ -- $ 34,335
Mar 12, 3 PM $ 1.07
+6.53%
$ -- $ 27,258
Mar 12, 2 PM $ 1.13
+6.78%
$ -- $ 34,218
Mar 12, 1 PM $ 1.06
-8.08%
$ -- $ 60,848
Mar 12, 12 PM $ 1.16
+0.45%
$ -- $ 26,844
Mar 12, 11 AM $ 1.15
+0.38%
$ -- $ 26,834
Mar 12, 10 AM $ 1.15
-0.25%
$ -- $ 26,758
Mar 12, 9 AM $ 1.15
-1.36%
$ -- $ 26,636
Mar 12, 8 AM $ 1.14
+0.26%
$ -- $ 26,548
Mar 12, 7 AM $ 1.14
-1.24%
$ -- $ 26,614
Mar 12, 6 AM $ 1.15
+1.84%
$ -- $ 26,452
Mar 12, 5 AM $ 1.13
+0.13%
$ -- $ 26,375