Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $1
+0.00%
$49.5 billion $704
Jun 3, 2 AM $1
+0.01%
$49.51 billion $708
Jun 3, 1 AM $1
+0.03%
$49.52 billion $710
Jun 3, 12 AM $1
-0.01%
$49.5 billion $706
Jun 2, 11 PM $1
+0.00%
$49.5 billion $705
Jun 2, 10 PM $1
-0.13%
$49.51 billion $709
Jun 2, 9 PM $1
+0.24%
$49.63 billion $704
Jun 2, 8 PM $1
+0.02%
$49.51 billion $706
Jun 2, 7 PM $1
+0.00%
$49.5 billion $702
Jun 2, 6 PM $1
+0.01%
$49.51 billion $701
Jun 2, 5 PM $1
+0.00%
$49.5 billion $704
Jun 2, 4 PM $1
-0.04%
$49.5 billion $703
Jun 2, 3 PM $1
+0.01%
$49.51 billion $705
Jun 2, 2 PM $1
-0.08%
$49.5 billion $700
Jun 2, 1 PM $1
-0.08%
$49.5 billion $699
Jun 2, 12 PM $1
+0.00%
$49.5 billion $700
Jun 2, 11 AM $1
+0.00%
$49.5 billion $701
Jun 2, 10 AM $1
+0.01%
$49.51 billion $697
Jun 2, 9 AM $1
+0.00%
$49.5 billion $693
Jun 2, 8 AM $1
+0.00%
$49.51 billion $696
Jun 2, 7 AM $1
+0.07%
$49.54 billion $695
Jun 2, 6 AM $1
-0.04%
$49.51 billion $692
Jun 2, 5 AM $1
-0.02%
$49.5 billion $693
Jun 2, 4 AM $1
+0.03%
$49.52 billion $696
Jun 2, 3 AM $1
+0.06%
$49.54 billion $703
Jun 2, 2 AM $1
+0.00%
$49.5 billion $705
Jun 2, 1 AM $1
+0.01%
$49.5 billion $703
Jun 2, 12 AM $1
-0.01%
$49.5 billion $709
Jun 1, 11 PM $1
+0.00%
$49.5 billion $710
Jun 1, 10 PM $1
-0.05%
$49.5 billion $708
Jun 1, 9 PM $1
+0.11%
$49.56 billion $710
Jun 1, 8 PM $1
+0.00%
$49.5 billion $710
Jun 1, 7 PM $1
-0.02%
$49.5 billion $706
Jun 1, 6 PM $1
+0.01%
$49.51 billion $712
Jun 1, 5 PM $1
+0.06%
$49.53 billion $711
Jun 1, 4 PM $1
-0.08%
$49.51 billion $709
Jun 1, 3 PM $1
+0.15%
$49.63 billion $712
Jun 1, 2 PM $1
-0.04%
$49.55 billion $709
Jun 1, 1 PM $1
-0.05%
$49.5 billion $712
Jun 1, 12 PM $1
-0.04%
$49.5 billion $713
Jun 1, 11 AM $1
+0.04%
$49.52 billion $708
Jun 1, 10 AM $1
-0.01%
$49.5 billion $712
Jun 1, 9 AM $1
-0.13%
$49.52 billion $713
Jun 1, 8 AM $1
+0.02%
$49.51 billion $710
Jun 1, 7 AM $1
+0.00%
$49.5 billion $709
Jun 1, 6 AM $1
+0.00%
$49.5 billion $710
Jun 1, 5 AM $1
-0.08%
$49.5 billion $713
Jun 1, 4 AM $1
+0.16%
$49.58 billion $704
Jun 1, 3 AM $1
+0.00%
$49.5 billion $695
Jun 1, 2 AM $1
+0.00%
$49.5 billion $694