Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $1
+0.00%
$49.5 billion $694
Jun 1, 1 AM $1
-0.02%
$49.5 billion $688
Jun 1, 12 AM $1
+0.03%
$49.52 billion $689
May 31, 11 PM $1
+0.00%
$49.5 billion $685
May 31, 10 PM $1
-0.02%
$49.51 billion $686
May 31, 9 PM $1
-0.05%
$49.5 billion $687
May 31, 8 PM $1
-0.01%
$49.52 billion $690
May 31, 7 PM $1
+0.18%
$49.59 billion $692
May 31, 6 PM $1
+0.00%
$49.5 billion $689
May 31, 5 PM $1
+0.00%
$49.5 billion $691
May 31, 4 PM $1
+0.00%
$49.5 billion $686
May 31, 3 PM $1
+0.00%
$49.5 billion $677
May 31, 2 PM $1
+0.00%
$49.5 billion $680
May 31, 1 PM $1
-0.01%
$49.5 billion $681
May 31, 12 PM $1
+0.01%
$49.51 billion $683
May 31, 11 AM $1
-0.07%
$49.51 billion $686
May 31, 10 AM $1
+0.09%
$49.55 billion $681
May 31, 9 AM $1
-0.02%
$49.51 billion $687
May 31, 8 AM $1
+0.11%
$49.56 billion $696
May 31, 7 AM $1
-0.02%
$49.5 billion $696
May 31, 6 AM $1
+0.02%
$49.51 billion $693
May 31, 5 AM $1
-0.01%
$49.5 billion $691
May 31, 4 AM $1
-0.03%
$49.5 billion $693
May 31, 3 AM $1
+0.04%
$49.52 billion $701
May 31, 2 AM $1
-0.06%
$49.51 billion $701
May 31, 1 AM $1
+0.11%
$49.56 billion $706
May 31, 12 AM $1
+0.00%
$49.5 billion $702
May 30, 11 PM $1
-0.04%
$49.5 billion $707
May 30, 10 PM $1
+0.05%
$49.53 billion $704
May 30, 9 PM $1
-0.06%
$49.5 billion $704
May 30, 8 PM $1
+0.02%
$49.52 billion $699
May 30, 7 PM $1
+0.06%
$49.53 billion $698
May 30, 6 PM $1
-0.04%
$49.5 billion $700
May 30, 5 PM $1
+0.23%
$49.62 billion $696
May 30, 4 PM $1
-0.01%
$49.53 billion $704
May 30, 3 PM $1
+0.23%
$49.62 billion $705
May 30, 2 PM $1
-0.04%
$49.5 billion $711
May 30, 1 PM $1
+0.00%
$49.51 billion $712
May 30, 12 PM $1
+0.00%
$49.5 billion $708
May 30, 11 AM $1
-0.09%
$49.52 billion $704
May 30, 10 AM $1
-0.01%
$49.5 billion $703
May 30, 9 AM $1
+0.01%
$49.51 billion $698
May 30, 8 AM $1
+0.00%
$49.5 billion $691
May 30, 7 AM $1
-0.01%
$49.5 billion $696
May 30, 6 AM $1
+0.00%
$49.5 billion $702
May 30, 5 AM $1
-0.03%
$49.5 billion $703
May 30, 4 AM $1
+0.04%
$49.52 billion $706
May 30, 3 AM $1
+0.03%
$49.52 billion $696
May 30, 2 AM $1
-0.01%
$49.5 billion $701
May 30, 1 AM $1
-0.01%
$49.5 billion $701