Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $1
-0.01%
$49.5 billion $701
May 30, 12 AM $1
-0.01%
$49.5 billion $700
May 29, 11 PM $1
-0.01%
$49.5 billion $697
May 29, 10 PM $1
-0.01%
$49.51 billion $697
May 29, 9 PM $1
+0.02%
$49.51 billion $696
May 29, 8 PM $1
+0.00%
$49.5 billion $699
May 29, 7 PM $1
+0.00%
$49.5 billion $705
May 29, 6 PM $1
-0.07%
$49.51 billion $704
May 29, 5 PM $1
-0.08%
$49.51 billion $707
May 29, 4 PM $1
+0.00%
$49.51 billion $704
May 29, 3 PM $1
+0.00%
$49.5 billion $705
May 29, 2 PM $1
+0.03%
$49.52 billion $698
May 29, 1 PM $1
+0.00%
$49.5 billion $696
May 29, 12 PM $1
-0.07%
$49.5 billion $695
May 29, 11 AM $1
-0.07%
$49.5 billion $696
May 29, 10 AM $1
+0.10%
$49.55 billion $704
May 29, 9 AM $1
+0.00%
$49.5 billion $702
May 29, 8 AM $1
+0.00%
$49.5 billion $705
May 29, 7 AM $1
+0.01%
$49.51 billion $699
May 29, 6 AM $1
-0.01%
$49.5 billion $697
May 29, 5 AM $1
-0.01%
$49.5 billion $697
May 29, 4 AM $1
-0.08%
$49.51 billion $689
May 29, 3 AM $1
+0.00%
$49.51 billion $689
May 29, 2 AM $1
+0.00%
$49.5 billion $684
May 29, 1 AM $1
-0.01%
$49.5 billion $683
May 29, 12 AM $1
+0.00%
$49.5 billion $684
May 28, 11 PM $1
-0.03%
$49.5 billion $686
May 28, 10 PM $1
-0.01%
$49.5 billion $686
May 28, 9 PM $1
+0.00%
$49.5 billion $682
May 28, 8 PM $1
-0.02%
$49.5 billion $686
May 28, 7 PM $1
+0.04%
$49.53 billion $680
May 28, 6 PM $1
-0.02%
$49.5 billion $682
May 28, 5 PM $1
-0.06%
$49.51 billion $681
May 28, 4 PM $1
-0.06%
$49.51 billion $684
May 28, 3 PM $1
+0.00%
$49.5 billion $690
May 28, 2 PM $1
+0.01%
$49.51 billion $688
May 28, 1 PM $1
+0.00%
$49.51 billion $691
May 28, 12 PM $1
-0.01%
$49.5 billion $694
May 28, 11 AM $1
+0.00%
$49.5 billion $695
May 28, 10 AM $1
-0.01%
$49.5 billion $697
May 28, 9 AM $1
+0.00%
$49.5 billion $702
May 28, 8 AM $1
+0.01%
$49.51 billion $705
May 28, 7 AM $1
+0.08%
$49.54 billion $706
May 28, 6 AM $1
-0.09%
$49.5 billion $710
May 28, 5 AM $1
+0.09%
$49.58 billion $713
May 28, 4 AM $1
+0.10%
$49.55 billion $717
May 28, 3 AM $1
+0.00%
$49.5 billion $723
May 28, 2 AM $1
-0.06%
$49.5 billion $723
May 28, 1 AM $1
-0.01%
$49.5 billion $718
May 28, 12 AM $1
-0.01%
$49.54 billion $724