Luminex Defi Finance Historical Data

LFUSD Page 21
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 1
+0.03%
$ 49.52 billion $ 719
May 18, 5 PM $ 1
+0.00%
$ 49.51 billion $ 718
May 18, 4 PM $ 1
+0.01%
$ 49.51 billion $ 712
May 18, 3 PM $ 1
+0.04%
$ 49.53 billion $ 711
May 18, 2 PM $ 1
+0.01%
$ 49.51 billion $ 705
May 18, 1 PM $ 1
+0.01%
$ 49.51 billion $ 706
May 18, 12 PM $ 1
-0.01%
$ 49.5 billion $ 708
May 18, 11 AM $ 1
+0.00%
$ 49.5 billion $ 702
May 18, 10 AM $ 1
-0.02%
$ 49.5 billion $ 704
May 18, 9 AM $ 1
+0.03%
$ 49.52 billion $ 704
May 18, 8 AM $ 1
-0.05%
$ 49.51 billion $ 705
May 18, 7 AM $ 1
-0.01%
$ 49.5 billion $ 702
May 18, 6 AM $ 1
+0.01%
$ 49.5 billion $ 705
May 18, 5 AM $ 1
+0.00%
$ 49.5 billion $ 704
May 18, 4 AM $ 1
+0.00%
$ 49.51 billion $ 705
May 18, 3 AM $ 1
+0.02%
$ 49.53 billion $ 706
May 18, 2 AM $ 1
-0.06%
$ 49.58 billion $ 701
May 18, 1 AM $ 1
+0.01%
$ 49.51 billion $ 708
May 18, 12 AM $ 1
+0.00%
$ 49.51 billion $ 703
May 17, 11 PM $ 1
-0.07%
$ 49.51 billion $ 703
May 17, 10 PM $ 1
+0.03%
$ 49.51 billion $ 704
May 17, 9 PM $ 1
+0.00%
$ 49.5 billion $ 700
May 17, 8 PM $ 1
-0.11%
$ 49.51 billion $ 698
May 17, 7 PM $ 1
+0.10%
$ 49.56 billion $ 693
May 17, 6 PM $ 1
+0.00%
$ 49.5 billion $ 701
May 17, 5 PM $ 1
-0.06%
$ 49.5 billion $ 698
May 17, 4 PM $ 1
+0.06%
$ 49.54 billion $ 700
May 17, 3 PM $ 1
-0.20%
$ 49.5 billion $ 701
May 17, 2 PM $ 1
+0.02%
$ 49.52 billion $ 704
May 17, 1 PM $ 1
+0.02%
$ 49.51 billion $ 703
May 17, 12 PM $ 1
-0.01%
$ 49.5 billion $ 704
May 17, 11 AM $ 1
+0.00%
$ 49.5 billion $ 704
May 17, 10 AM $ 1
+0.00%
$ 49.5 billion $ 701
May 17, 9 AM $ 1
+0.02%
$ 49.51 billion $ 695
May 17, 8 AM $ 1
-0.06%
$ 49.5 billion $ 694
May 17, 7 AM $ 1
+0.01%
$ 49.51 billion $ 689
May 17, 6 AM $ 1
-0.04%
$ 49.5 billion $ 689
May 17, 5 AM $ 1
+0.00%
$ 49.51 billion $ 687
May 17, 4 AM $ 1
-0.01%
$ 49.51 billion $ 690
May 17, 3 AM $ 1
+0.00%
$ 49.51 billion $ 683
May 17, 2 AM $ 1
-0.01%
$ 49.5 billion $ 684
May 17, 1 AM $ 1
+0.00%
$ 49.51 billion $ 680
May 17, 12 AM $ 1
+0.01%
$ 49.51 billion $ 686
May 16, 11 PM $ 1
+0.00%
$ 49.5 billion $ 685
May 16, 10 PM $ 1
-0.10%
$ 49.51 billion $ 680
May 16, 9 PM $ 1
-0.02%
$ 49.5 billion $ 687
May 16, 8 PM $ 1
+0.00%
$ 49.5 billion $ 687
May 16, 7 PM $ 1
+0.00%
$ 49.5 billion $ 692
May 16, 6 PM $ 1
+0.00%
$ 49.5 billion $ 686
May 16, 5 PM $ 1
+0.00%
$ 49.51 billion $ 689