Luminex Defi Finance Historical Data

LFUSD Page 21
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1
+0.00%
$ -- $ 34,742
Mar 8, 2 AM $ 1
+0.01%
$ -- $ 34,761
Mar 8, 1 AM $ 1
+0.00%
$ -- $ 34,760
Mar 8, 12 AM $ 1
-0.02%
$ -- $ 34,655
Mar 7, 11 PM $ 1
-0.18%
$ -- $ 34,706
Mar 7, 10 PM $ 1
+0.01%
$ -- $ 34,758
Mar 7, 9 PM $ 1
+0.03%
$ -- $ 34,705
Mar 7, 8 PM $ 1
+0.01%
$ -- $ 34,649
Mar 7, 7 PM $ 1
-0.02%
$ -- $ 34,544
Mar 7, 6 PM $ 1
-0.05%
$ -- $ 34,587
Mar 7, 5 PM $ 1
+0.05%
$ -- $ 34,717
Mar 7, 4 PM $ 1
-0.16%
$ -- $ 34,855
Mar 7, 3 PM $ 1
+0.02%
$ -- $ 34,916
Mar 7, 2 PM $ 1
+0.00%
$ -- $ 34,969
Mar 7, 1 PM $ 1
-0.03%
$ -- $ 34,957
Mar 7, 12 PM $ 1
-0.05%
$ -- $ 34,969
Mar 7, 11 AM $ 1.05
+5.03%
$ -- $ 34,918
Mar 7, 10 AM $ 1
-0.02%
$ -- $ 34,920
Mar 7, 9 AM $ 1
-0.01%
$ -- $ 34,858
Mar 7, 8 AM $ 1
-0.05%
$ -- $ 34,886
Mar 7, 7 AM $ 1
+0.00%
$ -- $ 34,809
Mar 7, 6 AM $ 1
-0.08%
$ -- $ 34,696
Mar 7, 5 AM $ 1
+0.00%
$ -- $ 34,829
Mar 7, 4 AM $ 1
-0.08%
$ -- $ 34,818
Mar 7, 3 AM $ 1
+0.01%
$ -- $ 34,828
Mar 7, 2 AM $ 1
+0.00%
$ -- $ 34,766
Mar 7, 1 AM $ 1
+0.00%
$ -- $ 34,660
Mar 7, 12 AM $ 1
-0.02%
$ -- $ 34,695
Mar 6, 11 PM $ 1
-0.05%
$ -- $ 34,525
Mar 6, 10 PM $ 1
+0.02%
$ -- $ 34,456
Mar 6, 9 PM $ 1
+0.00%
$ -- $ 34,555
Mar 6, 8 PM $ 1
-9.94%
$ -- $ 34,589
Mar 6, 7 PM $ 1.11
-0.18%
$ -- $ 27,012
Mar 6, 6 PM $ 1.11
+0.54%
$ -- $ 27,035
Mar 6, 5 PM $ 1.11
+5.31%
$ -- $ 26,847
Mar 6, 4 PM $ 1.05
+0.00%
$ -- $ 27,121
Mar 6, 3 PM $ 1.05
+0.13%
$ -- $ 61,168
Mar 6, 2 PM $ 1.05
-1.09%
$ -- $ 27,092
Mar 6, 1 PM $ 1.14
-0.39%
$ -- $ 61,334
Mar 6, 12 PM $ 1.14
-0.36%
$ -- $ 27,525
Mar 6, 11 AM $ 1.15
-0.39%
$ -- $ 27,708
Mar 6, 10 AM $ 1.15
+0.20%
$ -- $ 27,892
Mar 6, 9 AM $ 1.16
+0.66%
$ -- $ 28,015
Mar 6, 8 AM $ 1.16
-0.08%
$ -- $ 28,102
Mar 6, 7 AM $ 1.17
+0.94%
$ -- $ 28,164
Mar 6, 6 AM $ 1.15
+0.31%
$ -- $ 28,022
Mar 6, 5 AM $ 1.16
+0.43%
$ -- $ 27,741
Mar 6, 4 AM $ 1.07
-8.64%
$ -- $ 27,880
Mar 6, 3 AM $ 1
-0.01%
$ -- $ 28,041
Mar 6, 2 AM $ 1.07
-7.90%
$ -- $ 28,224