Luminex Defi Finance Historical Data

LFUSD Page 22
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 1
+0.00%
$ 49.51 billion $ 689
May 16, 4 PM $ 1
+0.00%
$ 49.5 billion $ 689
May 16, 3 PM $ 1
-0.03%
$ 49.5 billion $ 688
May 16, 2 PM $ 1
+0.08%
$ 49.54 billion $ 686
May 16, 1 PM $ 1
-0.01%
$ 49.5 billion $ 685
May 16, 12 PM $ 1
-0.11%
$ 49.51 billion $ 687
May 16, 11 AM $ 1
+0.00%
$ 49.5 billion $ 689
May 16, 10 AM $ 1
+0.02%
$ 49.52 billion $ 690
May 16, 9 AM $ 1
+0.01%
$ 49.51 billion $ 696
May 16, 8 AM $ 1
+0.00%
$ 49.5 billion $ 693
May 16, 7 AM $ 1
-0.01%
$ 49.52 billion $ 698
May 16, 6 AM $ 1
+0.04%
$ 49.52 billion $ 691
May 16, 5 AM $ 1
-0.02%
$ 49.5 billion $ 695
May 16, 4 AM $ 1
+0.01%
$ 49.51 billion $ 697
May 16, 3 AM $ 1
-0.14%
$ 49.5 billion $ 701
May 16, 2 AM $ 1
+0.05%
$ 49.56 billion $ 703
May 16, 1 AM $ 1
+0.08%
$ 49.58 billion $ 705
May 16, 12 AM $ 1
+0.00%
$ 49.5 billion $ 699
May 15, 11 PM $ 1
-0.02%
$ 49.51 billion $ 700
May 15, 10 PM $ 1
+0.02%
$ 49.51 billion $ 707
May 15, 9 PM $ 1
+0.03%
$ 49.52 billion $ 704
May 15, 8 PM $ 1
+0.09%
$ 49.55 billion $ 707
May 15, 7 PM $ 1
+0.00%
$ 49.5 billion $ 706
May 15, 6 PM $ 1
+0.00%
$ 49.5 billion $ 708
May 15, 5 PM $ 1
+0.00%
$ 49.5 billion $ 709
May 15, 4 PM $ 1
-0.06%
$ 49.5 billion $ 710
May 15, 3 PM $ 1
+0.00%
$ 49.51 billion $ 710
May 15, 2 PM $ 1
+0.05%
$ 49.53 billion $ 714
May 15, 1 PM $ 1
-0.01%
$ 49.5 billion $ 715
May 15, 12 PM $ 1
+0.12%
$ 49.58 billion $ 712
May 15, 11 AM $ 1
+0.04%
$ 49.52 billion $ 711
May 15, 10 AM $ 1
-0.07%
$ 49.5 billion $ 711
May 15, 9 AM $ 1
-0.01%
$ 49.5 billion $ 707
May 15, 8 AM $ 1
-0.05%
$ 49.52 billion $ 697
May 15, 7 AM $ 1
+0.00%
$ 49.51 billion $ 684
May 15, 6 AM $ 1
+0.00%
$ 49.5 billion $ 678
May 15, 5 AM $ 1
+0.00%
$ 49.51 billion $ 664
May 15, 4 AM $ 1
+0.01%
$ 49.51 billion $ 647
May 15, 3 AM $ 1
+0.00%
$ 49.5 billion $ 628
May 15, 2 AM $ 1
+0.00%
$ 49.51 billion $ 613
May 15, 1 AM $ 1
-0.01%
$ 49.5 billion $ 600
May 15, 12 AM $ 1
+0.01%
$ 49.5 billion $ 588
May 14, 11 PM $ 1
-0.07%
$ 49.5 billion $ 578
May 14, 10 PM $ 1
+0.07%
$ 49.53 billion $ 560
May 14, 9 PM $ 1
+0.00%
$ 49.5 billion $ 548
May 14, 8 PM $ 1
+0.01%
$ 49.51 billion $ 531
May 14, 7 PM $ 1
-0.02%
$ 49.5 billion $ 514
May 14, 6 PM $ 1
+0.02%
$ 49.51 billion $ 502
May 14, 5 PM $ 1
+0.01%
$ 49.51 billion $ 491
May 14, 4 PM $ 1
-0.01%
$ 49.5 billion $ 477