Luminex Defi Finance Historical Data

LFUSD Page 22
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 1.07
-7.90%
$ -- $ 28,224
Mar 6, 1 AM $ 1
-14.07%
$ -- $ 28,157
Mar 6, 12 AM $ 1
-13.46%
$ -- $ 27,995
Mar 5, 11 PM $ 1
-13.98%
$ -- $ 27,928
Mar 5, 10 PM $ 1
-14.28%
$ -- $ 28,207
Mar 5, 9 PM $ 1
-13.95%
$ -- $ 28,245
Mar 5, 8 PM $ 1
-13.66%
$ -- $ 28,262
Mar 5, 7 PM $ 1
-13.87%
$ -- $ 28,091
Mar 5, 6 PM $ 1
+0.01%
$ -- $ 28,099
Mar 5, 5 PM $ 1.15
+15.42%
$ -- $ 33,808
Mar 5, 4 PM $ 1.16
+16.34%
$ -- $ 33,893
Mar 5, 3 PM $ 1.17
+16.74%
$ -- $ 33,882
Mar 5, 2 PM $ 1.19
+18.62%
$ -- $ 34,009
Mar 5, 1 PM $ 1
+0.00%
$ -- $ 34,111
Mar 5, 12 PM $ 1
-0.06%
$ -- $ 34,179
Mar 5, 11 AM $ 1
-0.01%
$ -- $ 34,095
Mar 5, 10 AM $ 1
+0.00%
$ -- $ 34,122
Mar 5, 9 AM $ 1
-0.05%
$ -- $ 34,046
Mar 5, 8 AM $ 1
+0.22%
$ -- $ 34,141
Mar 5, 7 AM $ 1
+0.00%
$ -- $ 34,190
Mar 5, 6 AM $ 1
+0.01%
$ -- $ 34,135
Mar 5, 5 AM $ 1
+0.00%
$ -- $ 34,144
Mar 5, 4 AM $ 1
+0.02%
$ -- $ 34,257
Mar 5, 3 AM $ 1
+0.02%
$ -- $ 34,043
Mar 5, 2 AM $ 1
+0.00%
$ -- $ 33,995
Mar 5, 1 AM $ 1
+0.09%
$ -- $ 34,038
Mar 5, 12 AM $ 1
+0.15%
$ -- $ 34,049
Mar 4, 11 PM $ 1
+0.00%
$ -- $ 34,013
Mar 4, 10 PM $ 1
-0.01%
$ -- $ 34,001
Mar 4, 9 PM $ 1
-0.01%
$ -- $ 34,040
Mar 4, 8 PM $ 1
+0.15%
$ -- $ 34,088
Mar 4, 7 PM $ 1
+0.00%
$ -- $ 34,084
Mar 4, 6 PM $ 1
-0.03%
$ -- $ 34,256
Mar 4, 5 PM $ 1
+0.00%
$ -- $ 34,153
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 34,093
Mar 4, 1 PM $ 1.07
+7.43%
$ -- $ 62,105
Mar 4, 12 PM $ 1.07
+7.21%
$ -- $ 61,972
Mar 4, 11 AM $ 1
-6.76%
$ -- $ 34,270
Mar 4, 9 AM $ 1.16
+0.39%
$ -- $ 27,761
Mar 4, 8 AM $ 1.17
+10.67%
$ -- $ 27,617
Mar 4, 7 AM $ 1
-0.03%
$ -- $ 34,164
Mar 4, 6 AM $ 1
-0.01%
$ -- $ 34,246
Mar 4, 5 AM $ 1
+0.00%
$ -- $ 34,185
Mar 4, 4 AM $ 1
+0.00%
$ -- $ 34,013
Mar 4, 3 AM $ 1
+0.04%
$ -- $ 34,099
Mar 4, 2 AM $ 1
-0.04%
$ -- $ 34,084
Mar 4, 1 AM $ 1
-0.04%
$ -- $ 34,037
Mar 4, 12 AM $ 1
+0.02%
$ -- $ 34,059
Mar 3, 11 PM $ 1
+0.01%
$ -- $ 34,041
Mar 3, 10 PM $ 1
-9.83%
$ -- $ 34,010