Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $1
-0.01%
$49.54 billion $724
May 27, 11 PM $1
+0.08%
$49.54 billion $725
May 27, 10 PM $1
-0.06%
$49.5 billion $726
May 27, 9 PM $1
-0.05%
$49.51 billion $723
May 27, 8 PM $1
+0.02%
$49.51 billion $723
May 27, 7 PM $1
+0.00%
$49.5 billion $724
May 27, 6 PM $1
-0.13%
$49.51 billion $724
May 27, 5 PM $1
+0.00%
$49.51 billion $721
May 27, 4 PM $1
-0.01%
$49.5 billion $718
May 27, 3 PM $1
-0.01%
$49.5 billion $714
May 27, 2 PM $1
-0.01%
$49.5 billion $716
May 27, 1 PM $1
-0.10%
$49.51 billion $715
May 27, 12 PM $1
+0.00%
$49.5 billion $710
May 27, 11 AM $1
+0.00%
$49.51 billion $711
May 27, 10 AM $1
+0.01%
$49.51 billion $707
May 27, 9 AM $1
-0.11%
$49.5 billion $704
May 27, 8 AM $1
-0.09%
$49.51 billion $705
May 27, 7 AM $1
+0.08%
$49.56 billion $707
May 27, 6 AM $1
+0.07%
$49.54 billion $701
May 27, 5 AM $1
+0.00%
$49.5 billion $700
May 27, 4 AM $1
-0.03%
$49.5 billion $698
May 27, 3 AM $1
-0.08%
$49.5 billion $699
May 27, 2 AM $1
-0.07%
$49.55 billion $705
May 27, 1 AM $1
+0.19%
$49.6 billion $714
May 27, 12 AM $1
+0.12%
$49.58 billion $709
May 26, 11 PM $1
-0.07%
$49.51 billion $713
May 26, 10 PM $1
+0.00%
$49.5 billion $711
May 26, 9 PM $1
-0.04%
$49.5 billion $717
May 26, 8 PM $1
+0.01%
$49.52 billion $713
May 26, 7 PM $1
+0.01%
$49.51 billion $716
May 26, 6 PM $1
+0.00%
$49.5 billion $714
May 26, 5 PM $1
-0.16%
$49.5 billion $720
May 26, 4 PM $1
-0.04%
$49.5 billion $724
May 26, 3 PM $1
+0.04%
$49.53 billion $724
May 26, 2 PM $1
-0.01%
$49.5 billion $719
May 26, 1 PM $1
+0.01%
$49.5 billion $717
May 26, 12 PM $1
-0.04%
$49.5 billion $723
May 26, 11 AM $1
+0.01%
$49.51 billion $718
May 26, 10 AM $1
+0.02%
$49.51 billion $723
May 26, 9 AM $1
+0.00%
$49.5 billion $717
May 26, 8 AM $1
-0.01%
$49.51 billion $708
May 26, 7 AM $1
+0.01%
$49.52 billion $703
May 26, 6 AM $1
+0.03%
$49.52 billion $704
May 26, 5 AM $1
-0.01%
$49.5 billion $703
May 26, 4 AM $1
-0.22%
$49.5 billion $704
May 26, 3 AM $1
-0.03%
$49.5 billion $705
May 26, 2 AM $1
+0.04%
$49.52 billion $702
May 26, 1 AM $1
-0.05%
$49.51 billion $698
May 26, 12 AM $1
+0.01%
$49.51 billion $699
May 25, 11 PM $1
+0.01%
$49.5 billion $691