Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $1
+0.01%
$49.5 billion $691
May 25, 10 PM $1
-0.06%
$49.51 billion $691
May 25, 9 PM $1
+0.00%
$49.5 billion $694
May 25, 8 PM $1
-0.01%
$49.5 billion $698
May 25, 7 PM $1
+0.00%
$49.5 billion $704
May 25, 6 PM $1
-0.01%
$49.5 billion $702
May 25, 5 PM $1
+0.00%
$49.5 billion $696
May 25, 4 PM $1
+0.01%
$49.51 billion $693
May 25, 3 PM $1
+0.02%
$49.51 billion $693
May 25, 2 PM $1
-0.05%
$49.5 billion $707
May 25, 1 PM $1
+0.14%
$49.57 billion $714
May 25, 12 PM $1
+0.00%
$49.5 billion $716
May 25, 11 AM $1
+0.00%
$49.5 billion $714
May 25, 10 AM $1
-0.02%
$49.5 billion $710
May 25, 9 AM $1
+0.09%
$49.54 billion $714
May 25, 8 AM $1
-0.01%
$49.5 billion $721
May 25, 7 AM $1
-0.12%
$49.51 billion $724
May 25, 6 AM $1
+0.00%
$49.5 billion $725
May 25, 5 AM $1
-0.12%
$49.52 billion $719
May 25, 4 AM $1
+0.03%
$49.52 billion $716
May 25, 3 AM $1
-0.01%
$49.5 billion $712
May 25, 2 AM $1
+0.01%
$49.51 billion $714
May 25, 1 AM $1
-0.01%
$49.5 billion $715
May 25, 12 AM $1
+0.01%
$49.51 billion $719
May 24, 11 PM $1
+0.00%
$49.5 billion $722
May 24, 10 PM $1
-0.06%
$49.5 billion $727
May 24, 9 PM $1
+0.01%
$49.5 billion $727
May 24, 8 PM $1
+0.02%
$49.52 billion $723
May 24, 7 PM $1
-0.03%
$49.5 billion $721
May 24, 6 PM $1
+0.00%
$49.5 billion $722
May 24, 5 PM $1
-0.03%
$49.5 billion $725
May 24, 4 PM $1
+0.11%
$49.56 billion $724
May 24, 3 PM $1
+0.00%
$49.51 billion $726
May 24, 2 PM $1
-0.02%
$49.5 billion $716
May 24, 1 PM $1
+0.00%
$49.5 billion $707
May 24, 12 PM $1
+0.00%
$49.51 billion $709
May 24, 11 AM $1
-0.09%
$49.51 billion $711
May 24, 10 AM $1
+0.00%
$49.5 billion $715
May 24, 9 AM $1
+0.00%
$49.5 billion $719
May 24, 8 AM $1
+0.01%
$49.51 billion $720
May 24, 7 AM $1
-0.05%
$49.51 billion $720
May 24, 6 AM $1
+0.17%
$49.59 billion $715
May 24, 5 AM $1
+0.00%
$49.5 billion $726
May 24, 4 AM $1
+0.00%
$49.51 billion $726
May 24, 3 AM $1
+0.06%
$49.53 billion $724
May 24, 2 AM $1
+0.01%
$49.5 billion $724
May 24, 1 AM $1
-0.04%
$49.5 billion $721
May 24, 12 AM $1
+0.02%
$49.52 billion $715
May 23, 11 PM $1
+0.04%
$49.52 billion $713
May 23, 10 PM $1
-0.01%
$49.51 billion $712