Luminex Defi Finance Historical Data

LFUSD Page 23
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 1
-9.83%
$ -- $ 34,010
Mar 3, 9 PM $ 1.12
+0.58%
$ -- $ 26,319
Mar 3, 7 PM $ 1.06
+5.83%
$ -- $ 60,535
Mar 3, 6 PM $ 1
-0.04%
$ -- $ 33,879
Mar 3, 5 PM $ 1.05
+5.10%
$ -- $ 33,917
Mar 3, 4 PM $ 1.05
+0.21%
$ -- $ 33,954
Mar 3, 3 PM $ 1.05
+0.82%
$ -- $ 33,964
Mar 3, 2 PM $ 1.04
+3.70%
$ -- $ 59,625
Mar 3, 1 PM $ 1
-0.01%
$ -- $ 33,825
Mar 3, 12 PM $ 1
-3.85%
$ -- $ 33,762
Mar 3, 11 AM $ 1
-3.73%
$ -- $ 59,501
Mar 3, 10 AM $ 1.04
+3.77%
$ -- $ 59,392
Mar 3, 9 AM $ 1.04
+3.65%
$ -- $ 33,677
Mar 3, 8 AM $ 1.04
+4.16%
$ -- $ 33,833
Mar 3, 7 AM $ 1
+0.00%
$ -- $ 33,799
Mar 3, 6 AM $ 1
-0.14%
$ -- $ 33,675
Mar 3, 5 AM $ 1
-0.04%
$ -- $ 33,722
Mar 3, 4 AM $ 1
-0.11%
$ -- $ 33,776
Mar 3, 3 AM $ 1
+0.01%
$ -- $ 33,899
Mar 3, 2 AM $ 1
-10.98%
$ -- $ 33,910
Mar 3, 1 AM $ 1.06
-6.15%
$ -- $ 33,949
Mar 3, 12 AM $ 1.13
+0.30%
$ -- $ 26,712
Mar 2, 11 PM $ 1.12
-1.38%
$ -- $ 26,585
Mar 2, 10 PM $ 1.13
+0.07%
$ -- $ 26,815
Mar 2, 9 PM $ 1.13
+0.26%
$ -- $ 26,900
Mar 2, 8 PM $ 1.15
+15.26%
$ -- $ 26,827
Mar 2, 7 PM $ 1.05
-6.37%
$ -- $ 26,731
Mar 2, 6 PM $ 1.06
-6.45%
$ -- $ 26,840
Mar 2, 5 PM $ 1.06
-0.08%
$ -- $ 60,987
Mar 2, 4 PM $ 1.06
+6.12%
$ -- $ 34,126
Mar 2, 3 PM $ 1.06
+1.52%
$ -- $ 34,165
Mar 2, 2 PM $ 1
-2.79%
$ -- $ 60,523
Mar 2, 1 PM $ 1
+0.01%
$ -- $ 59,850
Mar 2, 12 PM $ 1
-0.03%
$ -- $ 34,115
Mar 2, 11 AM $ 1.04
+3.71%
$ -- $ 34,099
Mar 2, 10 AM $ 1
-3.40%
$ -- $ 34,037
Mar 2, 9 AM $ 1.04
+0.15%
$ -- $ 60,050
Mar 2, 8 AM $ 1.03
+0.09%
$ -- $ 60,061
Mar 2, 7 AM $ 1.03
-0.03%
$ -- $ 60,114
Mar 2, 6 AM $ 1
+0.04%
$ -- $ 60,298
Mar 2, 5 AM $ 1
-0.01%
$ -- $ 34,233
Mar 2, 4 AM $ 1
+0.06%
$ -- $ 34,246
Mar 2, 3 AM $ 1
-0.01%
$ -- $ 34,111
Mar 2, 2 AM $ 1
-3.73%
$ -- $ 34,080
Mar 2, 1 AM $ 1.04
+0.10%
$ -- $ 60,054
Mar 2, 12 AM $ 1.04
+3.59%
$ -- $ 59,999
Mar 1, 11 PM $ 1.03
+0.54%
$ -- $ 34,177
Mar 1, 10 PM $ 1.03
-0.30%
$ -- $ 59,642
Mar 1, 9 PM $ 1.03
+0.27%
$ -- $ 59,781
Mar 1, 8 PM $ 1.03
+2.96%
$ -- $ 59,672