Luminex Defi Finance Historical Data

LFUSD Page 23
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1
+0.01%
$ 49.51 billion $ 491
May 14, 4 PM $ 1
-0.01%
$ 49.5 billion $ 477
May 14, 3 PM $ 1
-0.08%
$ 49.51 billion $ 461
May 14, 2 PM $ 1
-0.01%
$ 49.5 billion $ 445
May 14, 1 PM $ 1
+0.00%
$ 49.5 billion $ 434
May 14, 12 PM $ 1
-0.01%
$ 49.5 billion $ 422
May 14, 11 AM $ 1
-0.07%
$ 49.51 billion $ 411
May 14, 10 AM $ 1
+0.00%
$ 49.5 billion $ 400
May 14, 9 AM $ 1
+0.01%
$ 49.51 billion $ 389
May 14, 8 AM $ 1
-0.07%
$ 49.5 billion $ 389
May 14, 7 AM $ 1
+0.01%
$ 49.5 billion $ 390
May 14, 6 AM $ 1
+0.00%
$ 49.5 billion $ 388
May 14, 5 AM $ 1
-0.02%
$ 49.5 billion $ 386
May 14, 4 AM $ 1
+0.00%
$ 49.5 billion $ 384
May 14, 3 AM $ 1
-0.02%
$ 49.5 billion $ 387
May 14, 2 AM $ 1
+0.00%
$ 49.5 billion $ 385
May 14, 1 AM $ 1
+0.01%
$ 49.5 billion $ 386
May 14, 12 AM $ 1
-0.01%
$ 49.5 billion $ 382
May 13, 11 PM $ 1
-0.01%
$ 49.5 billion $ 381
May 13, 10 PM $ 1
+0.01%
$ 49.51 billion $ 383
May 13, 9 PM $ 1
+0.00%
$ 49.5 billion $ 385
May 13, 8 PM $ 1
-0.03%
$ 49.51 billion $ 385
May 13, 7 PM $ 1
+0.07%
$ 49.54 billion $ 386
May 13, 6 PM $ 1
+0.01%
$ 49.51 billion $ 385
May 13, 5 PM $ 1
+0.01%
$ 49.51 billion $ 383
May 13, 4 PM $ 1
-0.02%
$ 49.5 billion $ 383
May 13, 3 PM $ 1
+0.08%
$ 49.54 billion $ 386
May 13, 2 PM $ 1
+0.00%
$ 49.5 billion $ 387
May 13, 1 PM $ 1
+0.00%
$ 49.5 billion $ 388
May 13, 12 PM $ 1
+0.01%
$ 49.5 billion $ 390
May 13, 11 AM $ 1
-0.01%
$ 49.5 billion $ 385
May 13, 10 AM $ 1
+0.00%
$ 49.5 billion $ 388
May 13, 9 AM $ 1
+0.00%
$ 49.5 billion $ 460
May 13, 8 AM $ 1
-0.03%
$ 49.5 billion $ 597
May 13, 7 AM $ 1
+0.02%
$ 49.52 billion $ 700
May 13, 6 AM $ 1
-0.11%
$ 49.51 billion $ 808
May 13, 5 AM $ 1
-0.03%
$ 49.5 billion $ 921
May 13, 4 AM $ 1
+0.04%
$ 49.52 billion $ 1,047
May 13, 3 AM $ 1
+0.01%
$ 49.51 billion $ 1,156
May 13, 2 AM $ 1
-0.01%
$ 49.5 billion $ 1,279
May 13, 1 AM $ 1
-0.01%
$ 49.51 billion $ 1,392
May 13, 12 AM $ 1
+0.10%
$ 49.56 billion $ 1,508
May 12, 11 PM $ 1
+0.00%
$ 49.51 billion $ 1,622
May 12, 10 PM $ 1
-0.01%
$ 49.51 billion $ 1,745
May 12, 9 PM $ 1
+0.04%
$ 49.53 billion $ 1,868
May 12, 8 PM $ 1
+0.01%
$ 49.51 billion $ 1,989
May 12, 7 PM $ 1
+0.00%
$ 49.5 billion $ 2,100
May 12, 6 PM $ 1
+0.00%
$ 49.5 billion $ 2,221
May 12, 5 PM $ 1
+0.00%
$ 49.5 billion $ 2,350
May 12, 4 PM $ 1
+0.00%
$ 49.51 billion $ 2,479