Luminex Defi Finance Historical Data

LFUSD Page 24
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1
+0.00%
$ 49.51 billion $ 2,479
May 12, 3 PM $ 1
-0.07%
$ 49.5 billion $ 2,605
May 12, 2 PM $ 1
-0.11%
$ 49.54 billion $ 2,724
May 12, 1 PM $ 1
+0.12%
$ 49.58 billion $ 2,859
May 12, 12 PM $ 1
-0.01%
$ 49.5 billion $ 2,973
May 12, 11 AM $ 1
+0.00%
$ 49.5 billion $ 3,095
May 12, 10 AM $ 1
-0.15%
$ 49.51 billion $ 3,212
May 12, 9 AM $ 1
+0.10%
$ 49.55 billion $ 3,256
May 12, 8 AM $ 1
+0.10%
$ 49.55 billion $ 3,250
May 12, 7 AM $ 1
+0.00%
$ 49.5 billion $ 3,267
May 12, 6 AM $ 1
-0.08%
$ 49.5 billion $ 3,272
May 12, 5 AM $ 1
+0.00%
$ 49.51 billion $ 3,274
May 12, 4 AM $ 1
-0.01%
$ 49.51 billion $ 3,273
May 12, 3 AM $ 1
+0.00%
$ 49.5 billion $ 3,270
May 12, 2 AM $ 1
+0.04%
$ 49.52 billion $ 3,262
May 12, 1 AM $ 1
+0.01%
$ 49.51 billion $ 3,262
May 12, 12 AM $ 1
+0.06%
$ 49.53 billion $ 3,258
May 11, 11 PM $ 1
-0.08%
$ 49.5 billion $ 3,271
May 11, 10 PM $ 1
-0.01%
$ 49.5 billion $ 3,242
May 11, 9 PM $ 1
-0.05%
$ 49.5 billion $ 3,230
May 11, 8 PM $ 1
+0.00%
$ 49.5 billion $ 3,227
May 11, 7 PM $ 1
-0.03%
$ 49.52 billion $ 3,217
May 11, 6 PM $ 1
+0.03%
$ 49.52 billion $ 3,212
May 11, 5 PM $ 1
-0.09%
$ 49.51 billion $ 3,200
May 11, 4 PM $ 1
-0.02%
$ 49.51 billion $ 3,195
May 11, 3 PM $ 1
-0.05%
$ 49.51 billion $ 3,196
May 11, 2 PM $ 1
+0.00%
$ 49.5 billion $ 3,189
May 11, 1 PM $ 1
-0.02%
$ 49.5 billion $ 3,173
May 11, 12 PM $ 1
+0.00%
$ 49.51 billion $ 3,173
May 11, 11 AM $ 1
-0.05%
$ 49.5 billion $ 3,161
May 11, 10 AM $ 1
+0.00%
$ 49.5 billion $ 3,168
May 11, 9 AM $ 1
+0.01%
$ 49.51 billion $ 3,169
May 11, 8 AM $ 1
+0.05%
$ 49.53 billion $ 3,156
May 11, 7 AM $ 1
+0.00%
$ 49.5 billion $ 3,150
May 11, 6 AM $ 1
+0.05%
$ 49.53 billion $ 3,166
May 11, 5 AM $ 1
+0.03%
$ 49.52 billion $ 3,178
May 11, 4 AM $ 1
+0.01%
$ 49.51 billion $ 3,189
May 11, 3 AM $ 1
-0.08%
$ 49.51 billion $ 3,211
May 11, 2 AM $ 1
+0.02%
$ 49.52 billion $ 3,205
May 11, 1 AM $ 1
+0.00%
$ 49.51 billion $ 3,204
May 11, 12 AM $ 1
+0.00%
$ 49.5 billion $ 3,199
May 10, 11 PM $ 1
+0.00%
$ 49.51 billion $ 3,198
May 10, 10 PM $ 1
-0.01%
$ 49.5 billion $ 3,226
May 10, 9 PM $ 1
+0.01%
$ 49.51 billion $ 3,249
May 10, 8 PM $ 1
+0.00%
$ 49.5 billion $ 3,253
May 10, 7 PM $ 1
+0.15%
$ 49.58 billion $ 3,285
May 10, 6 PM $ 1
+0.04%
$ 49.52 billion $ 3,279
May 10, 5 PM $ 1
+0.03%
$ 49.52 billion $ 3,288
May 10, 4 PM $ 1
+0.00%
$ 49.5 billion $ 3,273
May 10, 3 PM $ 1
+0.01%
$ 49.51 billion $ 3,260