Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $1
-0.01%
$49.51 billion $712
May 23, 9 PM $1
+0.01%
$49.51 billion $711
May 23, 8 PM $1
+0.00%
$49.5 billion $712
May 23, 7 PM $1
-0.29%
$49.51 billion $707
May 23, 6 PM $1
+0.29%
$49.65 billion $706
May 23, 5 PM $1
-0.01%
$49.51 billion $706
May 23, 4 PM $1
+0.00%
$49.5 billion $709
May 23, 3 PM $1
-0.09%
$49.5 billion $710
May 23, 2 PM $1
+0.10%
$49.56 billion $713
May 23, 1 PM $1
-0.01%
$49.51 billion $717
May 23, 12 PM $1
+0.02%
$49.51 billion $714
May 23, 11 AM $1
+0.00%
$49.5 billion $723
May 23, 10 AM $1
-0.02%
$49.5 billion $718
May 23, 9 AM $1
+0.07%
$49.54 billion $715
May 23, 8 AM $1
+0.11%
$49.56 billion $715
May 23, 7 AM $1
+0.00%
$49.51 billion $721
May 23, 6 AM $1
+0.01%
$49.52 billion $725
May 23, 5 AM $1
+0.11%
$49.56 billion $715
May 23, 4 AM $1
+0.00%
$49.5 billion $715
May 23, 3 AM $1
+0.00%
$49.5 billion $718
May 23, 2 AM $1
-0.05%
$49.5 billion $716
May 23, 1 AM $1
+0.02%
$49.51 billion $721
May 23, 12 AM $1
-0.03%
$49.5 billion $723
May 22, 11 PM $1
+0.05%
$49.53 billion $723
May 22, 10 PM $1
+0.00%
$49.5 billion $724
May 22, 9 PM $1
-0.01%
$49.5 billion $721
May 22, 8 PM $1
-0.01%
$49.5 billion $716
May 22, 7 PM $1
+0.03%
$49.52 billion $716
May 22, 6 PM $1
+0.01%
$49.51 billion $720
May 22, 5 PM $1
-0.02%
$49.51 billion $721
May 22, 4 PM $1
-0.03%
$49.51 billion $718
May 22, 3 PM $1
+0.01%
$49.51 billion $715
May 22, 2 PM $1
-0.14%
$49.5 billion $713
May 22, 1 PM $1
+0.00%
$49.51 billion $706
May 22, 12 PM $1
+0.00%
$49.5 billion $706
May 22, 11 AM $1
+0.06%
$49.53 billion $697
May 22, 10 AM $1
-0.02%
$49.5 billion $704
May 22, 9 AM $1
+0.00%
$49.5 billion $701
May 22, 8 AM $1
+0.00%
$49.51 billion $701
May 22, 7 AM $1
+0.00%
$49.5 billion $692
May 22, 6 AM $1
-0.02%
$49.5 billion $686
May 22, 5 AM $1
+0.01%
$49.51 billion $692
May 22, 4 AM $1
+0.01%
$49.51 billion $690
May 22, 3 AM $1
-0.01%
$49.5 billion $693
May 22, 2 AM $1
-0.01%
$49.5 billion $700
May 22, 1 AM $1
-0.01%
$49.5 billion $696
May 22, 12 AM $1
+0.06%
$49.53 billion $691
May 21, 11 PM $1
+0.01%
$49.51 billion $688
May 21, 10 PM $1
+0.01%
$49.51 billion $683
May 21, 9 PM $1
+0.00%
$49.5 billion $681