Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $1
+0.00%
$49.5 billion $681
May 21, 8 PM $1
-0.18%
$49.5 billion $691
May 21, 7 PM $1
+0.00%
$49.5 billion $689
May 21, 6 PM $1
-0.01%
$49.5 billion $683
May 21, 5 PM $1
+0.00%
$49.5 billion $678
May 21, 4 PM $1
+0.00%
$49.5 billion $683
May 21, 3 PM $1
-0.08%
$49.51 billion $690
May 21, 2 PM $1
+0.02%
$49.54 billion $688
May 21, 1 PM $1
-0.01%
$49.5 billion $692
May 21, 12 PM $1
+0.00%
$49.5 billion $691
May 21, 11 AM $1
+0.00%
$49.5 billion $690
May 21, 10 AM $1
+0.01%
$49.51 billion $686
May 21, 9 AM $1
-0.01%
$49.5 billion $690
May 21, 8 AM $1
+0.00%
$49.5 billion $690
May 21, 7 AM $1
+0.00%
$49.5 billion $693
May 21, 6 AM $1
+0.00%
$49.5 billion $696
May 21, 5 AM $1
+0.00%
$49.5 billion $701
May 21, 4 AM $1
+0.00%
$49.51 billion $706
May 21, 3 AM $1
+0.01%
$49.51 billion $704
May 21, 2 AM $1
+0.01%
$49.51 billion $697
May 21, 1 AM $1
+0.00%
$49.51 billion $706
May 21, 12 AM $1
-0.11%
$49.5 billion $702
May 20, 11 PM $1
+0.19%
$49.6 billion $705
May 20, 10 PM $1
+0.00%
$49.51 billion $706
May 20, 9 PM $1
+0.00%
$49.51 billion $711
May 20, 8 PM $1
+0.00%
$49.5 billion $710
May 20, 7 PM $1
-0.20%
$49.5 billion $713
May 20, 6 PM $1
+0.19%
$49.6 billion $717
May 20, 5 PM $1
+0.02%
$49.51 billion $722
May 20, 4 PM $1
+0.00%
$49.51 billion $718
May 20, 3 PM $1
-0.19%
$49.5 billion $717
May 20, 2 PM $1
+0.00%
$49.51 billion $717
May 20, 1 PM $1
+0.06%
$49.53 billion $718
May 20, 12 PM $1
-0.04%
$49.5 billion $712
May 20, 11 AM $1
+0.07%
$49.54 billion $711
May 20, 10 AM $1
+0.01%
$49.51 billion $709
May 20, 9 AM $1
-0.04%
$49.5 billion $712
May 20, 8 AM $1
+0.00%
$49.5 billion $718
May 20, 7 AM $1
-0.28%
$49.5 billion $716
May 20, 6 AM $1
+0.16%
$49.58 billion $720
May 20, 5 AM $1
+0.00%
$49.5 billion $714
May 20, 4 AM $1
+0.00%
$49.5 billion $716
May 20, 3 AM $1
-0.03%
$49.5 billion $711
May 20, 2 AM $1
+0.08%
$49.54 billion $714
May 20, 1 AM $1
+0.00%
$49.5 billion $708
May 20, 12 AM $1
+0.01%
$49.5 billion $710
May 19, 11 PM $1
+0.00%
$49.5 billion $713
May 19, 10 PM $1
-0.07%
$49.5 billion $720
May 19, 9 PM $1
+0.05%
$49.53 billion $717
May 19, 8 PM $1
+0.01%
$49.51 billion $710