Luminex Defi Finance Historical Data

LFUSD Page 25
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1
+0.01%
$ 49.51 billion $ 3,260
May 10, 2 PM $ 1
-0.01%
$ 49.5 billion $ 3,253
May 10, 1 PM $ 1
+0.09%
$ 49.55 billion $ 3,248
May 10, 12 PM $ 1
-0.01%
$ 49.5 billion $ 3,237
May 10, 11 AM $ 1
-0.08%
$ 49.5 billion $ 3,237
May 10, 10 AM $ 1
+0.00%
$ 49.5 billion $ 3,239
May 10, 9 AM $ 1
+0.00%
$ 49.5 billion $ 3,232
May 10, 8 AM $ 1
+0.03%
$ 49.52 billion $ 3,224
May 10, 7 AM $ 1
-0.02%
$ 49.52 billion $ 3,235
May 10, 6 AM $ 1
+0.01%
$ 49.51 billion $ 3,219
May 10, 5 AM $ 1
-0.01%
$ 49.5 billion $ 3,198
May 10, 4 AM $ 1
-0.01%
$ 49.5 billion $ 3,189
May 10, 3 AM $ 1
-0.16%
$ 49.5 billion $ 3,188
May 10, 2 AM $ 1
-0.07%
$ 49.5 billion $ 3,188
May 10, 1 AM $ 1
+0.01%
$ 49.5 billion $ 3,200
May 10, 12 AM $ 1
-0.09%
$ 49.5 billion $ 3,217
May 9, 11 PM $ 1
-0.10%
$ 49.51 billion $ 3,211
May 9, 10 PM $ 1
-0.01%
$ 49.5 billion $ 3,202
May 9, 9 PM $ 1
+0.00%
$ 49.5 billion $ 3,160
May 9, 8 PM $ 1
-0.01%
$ 49.5 billion $ 3,172
May 9, 7 PM $ 1
+0.08%
$ 49.54 billion $ 3,145
May 9, 6 PM $ 1
+0.00%
$ 49.5 billion $ 3,149
May 9, 5 PM $ 1
-0.07%
$ 49.51 billion $ 3,138
May 9, 4 PM $ 1
+0.05%
$ 49.53 billion $ 3,166
May 9, 3 PM $ 1
+0.01%
$ 49.53 billion $ 3,157
May 9, 2 PM $ 1
+0.02%
$ 49.51 billion $ 3,146
May 9, 1 PM $ 1
-0.05%
$ 49.51 billion $ 3,152
May 9, 12 PM $ 1
+0.00%
$ 49.5 billion $ 3,156
May 9, 11 AM $ 1
-0.02%
$ 49.5 billion $ 3,181
May 9, 10 AM $ 1
-0.01%
$ 49.51 billion $ 3,165
May 9, 9 AM $ 1
+0.00%
$ 49.5 billion $ 3,156
May 9, 8 AM $ 1
+0.00%
$ 49.5 billion $ 3,176
May 9, 7 AM $ 1
+0.05%
$ 49.55 billion $ 3,170
May 9, 6 AM $ 1
+0.00%
$ 49.51 billion $ 3,182
May 9, 5 AM $ 1
+0.06%
$ 49.54 billion $ 3,197
May 9, 4 AM $ 1
+0.01%
$ 49.51 billion $ 3,198
May 9, 3 AM $ 1
+0.01%
$ 49.51 billion $ 3,181
May 9, 2 AM $ 1
+0.11%
$ 49.56 billion $ 3,203
May 9, 1 AM $ 1
+0.00%
$ 49.5 billion $ 3,187
May 9, 12 AM $ 1
+0.00%
$ 49.51 billion $ 3,186
May 8, 11 PM $ 1
-0.01%
$ 49.5 billion $ 3,192
May 8, 10 PM $ 1
-0.09%
$ 49.51 billion $ 3,203
May 8, 9 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
May 8, 8 PM $ 1
+0.00%
$ 49.5 billion $ 3,230
May 8, 7 PM $ 1
+0.01%
$ 49.5 billion $ 3,219
May 8, 6 PM $ 1
+0.02%
$ 49.51 billion $ 3,236
May 8, 5 PM $ 1
-0.02%
$ 49.52 billion $ 3,233
May 8, 4 PM $ 1
-0.02%
$ 49.5 billion $ 3,210
May 8, 3 PM $ 1
-0.06%
$ 49.52 billion $ 3,233
May 8, 2 PM $ 1
+0.00%
$ 49.51 billion $ 3,254