Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $1
+0.00%
$49.5 billion $712
May 19, 6 PM $1
+0.09%
$49.55 billion $719
May 19, 5 PM $1
-0.01%
$49.51 billion $714
May 19, 4 PM $1
-0.04%
$49.51 billion $717
May 19, 3 PM $1
-0.01%
$49.5 billion $719
May 19, 2 PM $1
-0.38%
$49.5 billion $723
May 19, 1 PM $1
-0.05%
$49.51 billion $723
May 19, 12 PM $1
+0.00%
$49.5 billion $724
May 19, 11 AM $1
+0.02%
$49.51 billion $728
May 19, 10 AM $1
-0.01%
$49.5 billion $729
May 19, 9 AM $1
+0.01%
$49.51 billion $728
May 19, 8 AM $1
+0.00%
$49.5 billion $721
May 19, 7 AM $1
-0.08%
$49.5 billion $726
May 19, 6 AM $1
-0.05%
$49.51 billion $720
May 19, 5 AM $1
+0.09%
$49.55 billion $719
May 19, 4 AM $1
-0.02%
$49.53 billion $716
May 19, 3 AM $1
+0.11%
$49.56 billion $724
May 19, 2 AM $1
-0.01%
$49.5 billion $728
May 19, 1 AM $1
+0.00%
$49.5 billion $723
May 19, 12 AM $1
-0.06%
$49.51 billion $730
May 18, 11 PM $1
+0.00%
$49.52 billion $725
May 18, 10 PM $1
+0.00%
$49.51 billion $721
May 18, 9 PM $1
+0.00%
$49.51 billion $721
May 18, 8 PM $1
+0.02%
$49.52 billion $728
May 18, 7 PM $1
+0.01%
$49.51 billion $730
May 18, 6 PM $1
+0.03%
$49.52 billion $719
May 18, 5 PM $1
+0.00%
$49.51 billion $718
May 18, 4 PM $1
+0.01%
$49.51 billion $712
May 18, 3 PM $1
+0.04%
$49.53 billion $711
May 18, 2 PM $1
+0.01%
$49.51 billion $705
May 18, 1 PM $1
+0.01%
$49.51 billion $706
May 18, 12 PM $1
-0.01%
$49.5 billion $708
May 18, 11 AM $1
+0.00%
$49.5 billion $702
May 18, 10 AM $1
-0.02%
$49.5 billion $704
May 18, 9 AM $1
+0.03%
$49.52 billion $704
May 18, 8 AM $1
-0.05%
$49.51 billion $705
May 18, 7 AM $1
-0.01%
$49.5 billion $702
May 18, 6 AM $1
+0.01%
$49.5 billion $705
May 18, 5 AM $1
+0.00%
$49.5 billion $704
May 18, 4 AM $1
+0.00%
$49.51 billion $705
May 18, 3 AM $1
+0.02%
$49.53 billion $706
May 18, 2 AM $1
-0.06%
$49.58 billion $701
May 18, 1 AM $1
+0.01%
$49.51 billion $708
May 18, 12 AM $1
+0.00%
$49.51 billion $703
May 17, 11 PM $1
-0.07%
$49.51 billion $703
May 17, 10 PM $1
+0.03%
$49.51 billion $704
May 17, 9 PM $1
+0.00%
$49.5 billion $700
May 17, 8 PM $1
-0.11%
$49.51 billion $698
May 17, 7 PM $1
+0.10%
$49.56 billion $693
May 17, 6 PM $1
+0.00%
$49.5 billion $701