Luminex Defi Finance Historical Data

LFUSD Page 26
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 1
-0.06%
$ 49.52 billion $ 3,233
May 8, 2 PM $ 1
+0.00%
$ 49.51 billion $ 3,254
May 8, 1 PM $ 1
+0.01%
$ 49.51 billion $ 3,249
May 8, 12 PM $ 1
+0.00%
$ 49.51 billion $ 3,240
May 8, 11 AM $ 1
+0.07%
$ 49.54 billion $ 3,232
May 8, 10 AM $ 1
+0.04%
$ 49.52 billion $ 3,262
May 8, 9 AM $ 1
-0.03%
$ 49.51 billion $ 3,233
May 8, 8 AM $ 1
+0.01%
$ 49.51 billion $ 3,085
May 8, 7 AM $ 1
-0.06%
$ 49.5 billion $ 2,946
May 8, 6 AM $ 1
+0.00%
$ 49.5 billion $ 2,808
May 8, 5 AM $ 1
-0.18%
$ 49.5 billion $ 2,671
May 8, 4 AM $ 1
-0.06%
$ 49.5 billion $ 2,532
May 8, 3 AM $ 1
-0.02%
$ 49.5 billion $ 2,401
May 8, 2 AM $ 1
-0.01%
$ 49.5 billion $ 2,265
May 8, 1 AM $ 1
+0.00%
$ 49.51 billion $ 2,128
May 8, 12 AM $ 1
+0.11%
$ 49.56 billion $ 1,993
May 7, 11 PM $ 1
+0.00%
$ 49.5 billion $ 1,854
May 7, 10 PM $ 1
+0.00%
$ 49.5 billion $ 1,714
May 7, 9 PM $ 1
+0.02%
$ 49.51 billion $ 1,574
May 7, 8 PM $ 1
+0.00%
$ 49.5 billion $ 1,430
May 7, 7 PM $ 1
+0.02%
$ 49.51 billion $ 1,308
May 7, 6 PM $ 1
+0.03%
$ 49.52 billion $ 1,172
May 7, 5 PM $ 1
+0.04%
$ 49.53 billion $ 1,038
May 7, 4 PM $ 1
+0.04%
$ 49.52 billion $ 905
May 7, 3 PM $ 1
+0.00%
$ 49.5 billion $ 761
May 7, 2 PM $ 1
+0.00%
$ 49.5 billion $ 626
May 7, 1 PM $ 1
+0.01%
$ 49.51 billion $ 500
May 7, 12 PM $ 1
-0.09%
$ 49.5 billion $ 375
May 7, 11 AM $ 1
-0.02%
$ 49.5 billion $ 246
May 7, 10 AM $ 1
+0.00%
$ 49.5 billion $ 86
Apr 23, 1 PM $ 1
+0.00%
$ 49.5 billion $ 4
Apr 23, 12 PM $ 1
+0.00%
$ 49.5 billion $ 65
Apr 23, 11 AM $ 1
+0.00%
$ 49.5 billion $ 483
Apr 23, 10 AM $ 1
+0.00%
$ 49.5 billion $ 930
Apr 23, 9 AM $ 1
+0.00%
$ 49.5 billion $ 1,356
Apr 23, 8 AM $ 1
+0.00%
$ 49.5 billion $ 1,754
Apr 23, 7 AM $ 1
+0.00%
$ 49.5 billion $ 2,167
Apr 23, 6 AM $ 1
+0.00%
$ 49.5 billion $ 2,575
Apr 23, 5 AM $ 1
+0.00%
$ 49.5 billion $ 3,016
Apr 23, 4 AM $ 1
+0.00%
$ 49.5 billion $ 3,447
Apr 23, 3 AM $ 1
+0.00%
$ 49.5 billion $ 3,916
Apr 23, 2 AM $ 1
+0.00%
$ 49.5 billion $ 4,338
Apr 23, 1 AM $ 1
+0.00%
$ 49.5 billion $ 4,731
Apr 23, 12 AM $ 1
+0.00%
$ 49.5 billion $ 5,172
Apr 22, 11 PM $ 1
+0.00%
$ 49.5 billion $ 5,592
Apr 22, 10 PM $ 1
+0.00%
$ 49.5 billion $ 6,072
Apr 22, 9 PM $ 1
+0.00%
$ 49.5 billion $ 6,503
Apr 22, 8 PM $ 1
+0.00%
$ 49.5 billion $ 6,951
Apr 22, 7 PM $ 1
+0.00%
$ 49.5 billion $ 7,397
Apr 22, 6 PM $ 1
+0.00%
$ 49.5 billion $ 7,813