Luminex Defi Finance Historical Data

LFUSD Page 27
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 1
+0.00%
$ 49.5 billion $ 7,813
Apr 22, 5 PM $ 1
+0.00%
$ 49.5 billion $ 8,245
Apr 22, 4 PM $ 1
+0.00%
$ 49.5 billion $ 8,657
Apr 22, 3 PM $ 1
+0.00%
$ 49.5 billion $ 9,075
Apr 22, 2 PM $ 1
+0.00%
$ 49.5 billion $ 9,504
Apr 22, 1 PM $ 1
-0.01%
$ 49.5 billion $ 9,949
Apr 22, 12 PM $ 1
-0.03%
$ 49.51 billion $ 10,290
Apr 22, 11 AM $ 1
+0.01%
$ 49.5 billion $ 10,311
Apr 22, 10 AM $ 1
+0.00%
$ 49.5 billion $ 10,295
Apr 22, 9 AM $ 1
+0.01%
$ 49.51 billion $ 10,309
Apr 22, 8 AM $ 1
+0.00%
$ 49.54 billion $ 10,350
Apr 22, 7 AM $ 1
+0.00%
$ 49.5 billion $ 10,363
Apr 22, 6 AM $ 1
+0.02%
$ 49.52 billion $ 10,386
Apr 22, 5 AM $ 1
+0.01%
$ 49.5 billion $ 10,370
Apr 22, 4 AM $ 1
+0.01%
$ 49.5 billion $ 10,377
Apr 22, 3 AM $ 1
+0.00%
$ 49.5 billion $ 10,311
Apr 22, 2 AM $ 1
+0.00%
$ 49.5 billion $ 10,325
Apr 22, 1 AM $ 1
+0.01%
$ 49.51 billion $ 9,925
Apr 22, 12 AM $ 1
+0.01%
$ 49.51 billion $ 9,487
Apr 21, 11 PM $ 1
+0.00%
$ 49.5 billion $ 9,065
Apr 21, 10 PM $ 1
+0.00%
$ 49.5 billion $ 8,593
Apr 21, 9 PM $ 1
-0.03%
$ 49.5 billion $ 8,158
Apr 21, 8 PM $ 1
+0.04%
$ 49.52 billion $ 7,705
Apr 21, 7 PM $ 1
-0.10%
$ 49.5 billion $ 7,265
Apr 21, 6 PM $ 1
+0.01%
$ 49.5 billion $ 6,849
Apr 21, 5 PM $ 1
+0.01%
$ 49.51 billion $ 6,410
Apr 21, 4 PM $ 1
+0.02%
$ 49.52 billion $ 5,994
Apr 21, 3 PM $ 1
-0.01%
$ 49.5 billion $ 5,586
Apr 21, 2 PM $ 1
+0.00%
$ 49.5 billion $ 5,150
Apr 21, 1 PM $ 1
-0.01%
$ 49.5 billion $ 4,712
Apr 21, 12 PM $ 1
-0.03%
$ 49.51 billion $ 4,297
Apr 21, 11 AM $ 1
+0.11%
$ 49.56 billion $ 3,850
Apr 21, 10 AM $ 1
+0.00%
$ 49.5 billion $ 3,428
Apr 21, 9 AM $ 1
-0.12%
$ 49.5 billion $ 2,985
Apr 21, 8 AM $ 1
-0.02%
$ 49.5 billion $ 2,542
Apr 21, 7 AM $ 1
+0.00%
$ 49.5 billion $ 2,125
Apr 21, 6 AM $ 1
+0.00%
$ 49.5 billion $ 1,691
Apr 21, 5 AM $ 1
+0.01%
$ 49.51 billion $ 1,270
Apr 21, 4 AM $ 1
+0.00%
$ 49.5 billion $ 825
Apr 21, 3 AM $ 1
+0.01%
$ 49.51 billion $ 425
Apr 19, 2 PM $ 1
+0.00%
$ 49.5 billion $ 1
Apr 19, 1 PM $ 1
+0.00%
$ 49.5 billion $ 20
Apr 19, 12 PM $ 1
+0.00%
$ 49.5 billion $ 39
Apr 19, 11 AM $ 1
+0.00%
$ 49.5 billion $ 59
Apr 19, 10 AM $ 1
+0.00%
$ 49.5 billion $ 77
Apr 19, 9 AM $ 1
+0.00%
$ 49.5 billion $ 99
Apr 19, 8 AM $ 1
+0.00%
$ 49.5 billion $ 119
Apr 19, 7 AM $ 1
+0.00%
$ 49.5 billion $ 141
Apr 19, 6 AM $ 1
+0.00%
$ 49.5 billion $ 161
Apr 19, 5 AM $ 1
+0.00%
$ 49.5 billion $ 186