Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $1
+0.00%
$49.5 billion $701
May 17, 5 PM $1
-0.06%
$49.5 billion $698
May 17, 4 PM $1
+0.06%
$49.54 billion $700
May 17, 3 PM $1
-0.20%
$49.5 billion $701
May 17, 2 PM $1
+0.02%
$49.52 billion $704
May 17, 1 PM $1
+0.02%
$49.51 billion $703
May 17, 12 PM $1
-0.01%
$49.5 billion $704
May 17, 11 AM $1
+0.00%
$49.5 billion $704
May 17, 10 AM $1
+0.00%
$49.5 billion $701
May 17, 9 AM $1
+0.02%
$49.51 billion $695
May 17, 8 AM $1
-0.06%
$49.5 billion $694
May 17, 7 AM $1
+0.01%
$49.51 billion $689
May 17, 6 AM $1
-0.04%
$49.5 billion $689
May 17, 5 AM $1
+0.00%
$49.51 billion $687
May 17, 4 AM $1
-0.01%
$49.51 billion $690
May 17, 3 AM $1
+0.00%
$49.51 billion $683
May 17, 2 AM $1
-0.01%
$49.5 billion $684
May 17, 1 AM $1
+0.00%
$49.51 billion $680
May 17, 12 AM $1
+0.01%
$49.51 billion $686
May 16, 11 PM $1
+0.00%
$49.5 billion $685
May 16, 10 PM $1
-0.10%
$49.51 billion $680
May 16, 9 PM $1
-0.02%
$49.5 billion $687
May 16, 8 PM $1
+0.00%
$49.5 billion $687
May 16, 7 PM $1
+0.00%
$49.5 billion $692
May 16, 6 PM $1
+0.00%
$49.5 billion $686
May 16, 5 PM $1
+0.00%
$49.51 billion $689
May 16, 4 PM $1
+0.00%
$49.5 billion $689
May 16, 3 PM $1
-0.03%
$49.5 billion $688
May 16, 2 PM $1
+0.08%
$49.54 billion $686
May 16, 1 PM $1
-0.01%
$49.5 billion $685
May 16, 12 PM $1
-0.11%
$49.51 billion $687
May 16, 11 AM $1
+0.00%
$49.5 billion $689
May 16, 10 AM $1
+0.02%
$49.52 billion $690
May 16, 9 AM $1
+0.01%
$49.51 billion $696
May 16, 8 AM $1
+0.00%
$49.5 billion $693
May 16, 7 AM $1
-0.01%
$49.52 billion $698
May 16, 6 AM $1
+0.04%
$49.52 billion $691
May 16, 5 AM $1
-0.02%
$49.5 billion $695
May 16, 4 AM $1
+0.01%
$49.51 billion $697
May 16, 3 AM $1
-0.14%
$49.5 billion $701
May 16, 2 AM $1
+0.05%
$49.56 billion $703
May 16, 1 AM $1
+0.08%
$49.58 billion $705
May 16, 12 AM $1
+0.00%
$49.5 billion $699
May 15, 11 PM $1
-0.02%
$49.51 billion $700
May 15, 10 PM $1
+0.02%
$49.51 billion $707
May 15, 9 PM $1
+0.03%
$49.52 billion $704
May 15, 8 PM $1
+0.09%
$49.55 billion $707
May 15, 7 PM $1
+0.00%
$49.5 billion $706
May 15, 6 PM $1
+0.00%
$49.5 billion $708
May 15, 5 PM $1
+0.00%
$49.5 billion $709