Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $1
+0.00%
$49.5 billion $709
May 15, 4 PM $1
-0.06%
$49.5 billion $710
May 15, 3 PM $1
+0.00%
$49.51 billion $710
May 15, 2 PM $1
+0.05%
$49.53 billion $714
May 15, 1 PM $1
-0.01%
$49.5 billion $715
May 15, 12 PM $1
+0.12%
$49.58 billion $712
May 15, 11 AM $1
+0.04%
$49.52 billion $711
May 15, 10 AM $1
-0.07%
$49.5 billion $711
May 15, 9 AM $1
-0.01%
$49.5 billion $707
May 15, 8 AM $1
-0.05%
$49.52 billion $697
May 15, 7 AM $1
+0.00%
$49.51 billion $684
May 15, 6 AM $1
+0.00%
$49.5 billion $678
May 15, 5 AM $1
+0.00%
$49.51 billion $664
May 15, 4 AM $1
+0.01%
$49.51 billion $647
May 15, 3 AM $1
+0.00%
$49.5 billion $628
May 15, 2 AM $1
+0.00%
$49.51 billion $613
May 15, 1 AM $1
-0.01%
$49.5 billion $600
May 15, 12 AM $1
+0.01%
$49.5 billion $588
May 14, 11 PM $1
-0.07%
$49.5 billion $578
May 14, 10 PM $1
+0.07%
$49.53 billion $560
May 14, 9 PM $1
+0.00%
$49.5 billion $548
May 14, 8 PM $1
+0.01%
$49.51 billion $531
May 14, 7 PM $1
-0.02%
$49.5 billion $514
May 14, 6 PM $1
+0.02%
$49.51 billion $502
May 14, 5 PM $1
+0.01%
$49.51 billion $491
May 14, 4 PM $1
-0.01%
$49.5 billion $477
May 14, 3 PM $1
-0.08%
$49.51 billion $461
May 14, 2 PM $1
-0.01%
$49.5 billion $445
May 14, 1 PM $1
+0.00%
$49.5 billion $434
May 14, 12 PM $1
-0.01%
$49.5 billion $422
May 14, 11 AM $1
-0.07%
$49.51 billion $411
May 14, 10 AM $1
+0.00%
$49.5 billion $400
May 14, 9 AM $1
+0.01%
$49.51 billion $389
May 14, 8 AM $1
-0.07%
$49.5 billion $389
May 14, 7 AM $1
+0.01%
$49.5 billion $390
May 14, 6 AM $1
+0.00%
$49.5 billion $388
May 14, 5 AM $1
-0.02%
$49.5 billion $386
May 14, 4 AM $1
+0.00%
$49.5 billion $384
May 14, 3 AM $1
-0.02%
$49.5 billion $387
May 14, 2 AM $1
+0.00%
$49.5 billion $385
May 14, 1 AM $1
+0.01%
$49.5 billion $386
May 14, 12 AM $1
-0.01%
$49.5 billion $382
May 13, 11 PM $1
-0.01%
$49.5 billion $381
May 13, 10 PM $1
+0.01%
$49.51 billion $383
May 13, 9 PM $1
+0.00%
$49.5 billion $385
May 13, 8 PM $1
-0.03%
$49.51 billion $385
May 13, 7 PM $1
+0.07%
$49.54 billion $386
May 13, 6 PM $1
+0.01%
$49.51 billion $385
May 13, 5 PM $1
+0.01%
$49.51 billion $383
May 13, 4 PM $1
-0.02%
$49.5 billion $383