Luminex Defi Finance Historical Data

LFUSD Page 28
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 1
+0.00%
$ 49.5 billion $ 186
Apr 19, 4 AM $ 1
+0.00%
$ 49.5 billion $ 206
Apr 19, 3 AM $ 1
+0.00%
$ 49.5 billion $ 228
Apr 19, 2 AM $ 1
+0.00%
$ 49.5 billion $ 251
Apr 19, 1 AM $ 1
+0.00%
$ 49.5 billion $ 275
Apr 19, 12 AM $ 1
+0.00%
$ 49.5 billion $ 298
Apr 18, 11 PM $ 1
+0.00%
$ 49.5 billion $ 320
Apr 18, 10 PM $ 1
+0.00%
$ 49.5 billion $ 341
Apr 18, 9 PM $ 1
+0.00%
$ 49.5 billion $ 364
Apr 18, 8 PM $ 1
+0.00%
$ 49.5 billion $ 386
Apr 18, 7 PM $ 1
+0.00%
$ 49.5 billion $ 412
Apr 18, 6 PM $ 1
+0.00%
$ 49.5 billion $ 432
Apr 18, 5 PM $ 1
+0.00%
$ 49.5 billion $ 455
Apr 18, 4 PM $ 1
+0.00%
$ 49.5 billion $ 477
Apr 18, 3 PM $ 1
+0.00%
$ 49.5 billion $ 496
Apr 18, 2 PM $ 1
+0.00%
$ 49.5 billion $ 518
Apr 18, 1 PM $ 1
+0.01%
$ 49.51 billion $ 521
Apr 18, 12 PM $ 1
+0.05%
$ 49.54 billion $ 526
Apr 18, 11 AM $ 1
+0.01%
$ 49.53 billion $ 526
Apr 18, 10 AM $ 1
-0.02%
$ 49.5 billion $ 534
Apr 18, 9 AM $ 1
+0.02%
$ 49.51 billion $ 535
Apr 18, 8 AM $ 1
+0.00%
$ 49.5 billion $ 536
Apr 18, 7 AM $ 1
-0.07%
$ 49.51 billion $ 538
Apr 18, 6 AM $ 1
-0.04%
$ 49.5 billion $ 543
Apr 18, 5 AM $ 1
+0.07%
$ 49.54 billion $ 540
Apr 18, 4 AM $ 1
-0.04%
$ 49.5 billion $ 541
Apr 18, 3 AM $ 1
+0.04%
$ 49.52 billion $ 529
Apr 18, 2 AM $ 1
+0.00%
$ 49.51 billion $ 507
Apr 18, 1 AM $ 1
+0.00%
$ 49.51 billion $ 483
Apr 18, 12 AM $ 1
+0.00%
$ 49.51 billion $ 459
Apr 17, 11 PM $ 1
-0.01%
$ 49.5 billion $ 438
Apr 17, 10 PM $ 1
+0.00%
$ 49.51 billion $ 416
Apr 17, 9 PM $ 1
+0.00%
$ 49.51 billion $ 393
Apr 17, 8 PM $ 1
-0.04%
$ 49.52 billion $ 371
Apr 17, 7 PM $ 1
+0.03%
$ 49.52 billion $ 345
Apr 17, 6 PM $ 1
-0.01%
$ 49.51 billion $ 325
Apr 17, 5 PM $ 1
-0.05%
$ 49.5 billion $ 303
Apr 17, 4 PM $ 1
+0.00%
$ 49.55 billion $ 281
Apr 17, 3 PM $ 1
+0.00%
$ 49.51 billion $ 261
Apr 17, 2 PM $ 1
+0.09%
$ 49.56 billion $ 240
Apr 17, 1 PM $ 1
+0.00%
$ 49.51 billion $ 217
Apr 17, 12 PM $ 1
+0.00%
$ 49.51 billion $ 198
Apr 17, 11 AM $ 1
+0.00%
$ 49.51 billion $ 177
Apr 17, 10 AM $ 1
+0.01%
$ 49.51 billion $ 152
Apr 17, 9 AM $ 1
+0.00%
$ 49.5 billion $ 129
Apr 17, 7 AM $ 1.22
+0.06%
$ 60.49 billion $ 5
Apr 17, 6 AM $ 1.22
+0.27%
$ 60.42 billion $ 35
Apr 17, 5 AM $ 1.22
-0.13%
$ 60.27 billion $ 74
Apr 17, 4 AM $ 1.22
+0.16%
$ 60.34 billion $ 115
Apr 17, 3 AM $ 1.22
+0.07%
$ 60.3 billion $ 150