Luminex Defi Finance Historical Data

LFUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 1.22
+0.07%
$ 60.3 billion $ 150
Apr 17, 2 AM $ 1.22
-0.03%
$ 60.23 billion $ 193
Apr 17, 1 AM $ 1.22
-0.46%
$ 60.21 billion $ 225
Apr 17, 12 AM $ 1.22
-0.19%
$ 60.47 billion $ 261
Apr 16, 11 PM $ 1.22
+0.29%
$ 60.57 billion $ 296
Apr 16, 10 PM $ 1.22
-0.02%
$ 60.46 billion $ 333
Apr 16, 9 PM $ 1.22
-0.28%
$ 60.51 billion $ 368
Apr 16, 8 PM $ 1.23
-0.25%
$ 60.65 billion $ 398
Apr 16, 7 PM $ 1.23
+0.43%
$ 60.72 billion $ 439
Apr 16, 6 PM $ 1.22
+0.65%
$ 60.34 billion $ 474
Apr 16, 5 PM $ 1.21
+0.29%
$ 60.02 billion $ 501
Apr 16, 4 PM $ 1.21
-0.73%
$ 59.92 billion $ 542
Apr 16, 3 PM $ 1.13
-6.18%
$ 55.97 billion $ 592
Apr 16, 2 PM $ 1.21
+0.46%
$ 59.73 billion $ 615
Apr 16, 1 PM $ 1.13
-7.36%
$ 55.77 billion $ 644
Apr 16, 12 PM $ 1.22
+0.07%
$ 60.2 billion $ 686
Apr 16, 11 AM $ 1.21
+0.17%
$ 60.1 billion $ 717
Apr 16, 10 AM $ 1.21
-0.43%
$ 59.96 billion $ 755
Apr 16, 9 AM $ 1.22
-0.08%
$ 60.22 billion $ 797
Apr 16, 8 AM $ 1.22
+0.01%
$ 60.27 billion $ 830
Apr 16, 7 AM $ 1.22
-0.41%
$ 60.32 billion $ 863
Apr 16, 6 AM $ 1.22
-0.06%
$ 60.55 billion $ 863
Apr 16, 5 AM $ 1.22
-0.51%
$ 60.59 billion $ 861
Apr 16, 4 AM $ 1.22
+0.14%
$ 60.6 billion $ 850
Apr 16, 3 AM $ 1.22
+0.02%
$ 60.48 billion $ 848
Apr 16, 2 AM $ 1.22
-1.15%
$ 60.51 billion $ 837
Apr 16, 1 AM $ 1.24
+0.70%
$ 61.21 billion $ 843
Apr 16, 12 AM $ 1.22
+0.01%
$ 60.44 billion $ 844
Apr 15, 11 PM $ 1.22
-0.46%
$ 60.38 billion $ 850
Apr 15, 10 PM $ 1.23
+0.58%
$ 60.75 billion $ 851
Apr 15, 9 PM $ 1.22
-0.04%
$ 60.4 billion $ 849
Apr 15, 8 PM $ 1.22
-0.36%
$ 60.38 billion $ 858
Apr 15, 7 PM $ 1.23
+1.16%
$ 60.74 billion $ 854
Apr 15, 6 PM $ 1.22
+0.50%
$ 60.22 billion $ 842
Apr 15, 5 PM $ 1.21
-1.05%
$ 59.96 billion $ 835
Apr 15, 4 PM $ 1.21
+0.12%
$ 59.69 billion $ 832
Apr 15, 3 PM $ 1.21
-0.31%
$ 59.69 billion $ 825
Apr 15, 2 PM $ 1.21
+0.40%
$ 59.94 billion $ 832
Apr 15, 1 PM $ 1.21
-0.48%
$ 59.72 billion $ 837
Apr 15, 12 PM $ 1.21
+0.12%
$ 60.13 billion $ 838
Apr 15, 11 AM $ 1.21
+0.51%
$ 60.04 billion $ 840
Apr 15, 10 AM $ 1.21
-0.41%
$ 59.92 billion $ 830
Apr 15, 9 AM $ 1.21
-0.06%
$ 60.08 billion $ 825
Apr 15, 8 AM $ 1.21
-1.16%
$ 59.78 billion $ 828
Apr 15, 7 AM $ 1.2
-0.76%
$ 59.53 billion $ 819
Apr 15, 6 AM $ 1.21
-0.05%
$ 59.71 billion $ 828
Apr 15, 5 AM $ 1.21
-0.73%
$ 59.71 billion $ 833
Apr 15, 4 AM $ 1.22
+0.30%
$ 60.18 billion $ 834
Apr 15, 3 AM $ 1.21
+0.11%
$ 60.05 billion $ 840
Apr 15, 2 AM $ 1.21
-0.60%
$ 59.94 billion $ 835