Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $1
-0.02%
$49.5 billion $383
May 13, 3 PM $1
+0.08%
$49.54 billion $386
May 13, 2 PM $1
+0.00%
$49.5 billion $387
May 13, 1 PM $1
+0.00%
$49.5 billion $388
May 13, 12 PM $1
+0.01%
$49.5 billion $390
May 13, 11 AM $1
-0.01%
$49.5 billion $385
May 13, 10 AM $1
+0.00%
$49.5 billion $388
May 13, 9 AM $1
+0.00%
$49.5 billion $460
May 13, 8 AM $1
-0.03%
$49.5 billion $597
May 13, 7 AM $1
+0.02%
$49.52 billion $700
May 13, 6 AM $1
-0.11%
$49.51 billion $808
May 13, 5 AM $1
-0.03%
$49.5 billion $921
May 13, 4 AM $1
+0.04%
$49.52 billion $1,047
May 13, 3 AM $1
+0.01%
$49.51 billion $1,156
May 13, 2 AM $1
-0.01%
$49.5 billion $1,279
May 13, 1 AM $1
-0.01%
$49.51 billion $1,392
May 13, 12 AM $1
+0.10%
$49.56 billion $1,508
May 12, 11 PM $1
+0.00%
$49.51 billion $1,622
May 12, 10 PM $1
-0.01%
$49.51 billion $1,745
May 12, 9 PM $1
+0.04%
$49.53 billion $1,868
May 12, 8 PM $1
+0.01%
$49.51 billion $1,989
May 12, 7 PM $1
+0.00%
$49.5 billion $2,100
May 12, 6 PM $1
+0.00%
$49.5 billion $2,221
May 12, 5 PM $1
+0.00%
$49.5 billion $2,350
May 12, 4 PM $1
+0.00%
$49.51 billion $2,479
May 12, 3 PM $1
-0.07%
$49.5 billion $2,605
May 12, 2 PM $1
-0.11%
$49.54 billion $2,724
May 12, 1 PM $1
+0.12%
$49.58 billion $2,859
May 12, 12 PM $1
-0.01%
$49.5 billion $2,973
May 12, 11 AM $1
+0.00%
$49.5 billion $3,095
May 12, 10 AM $1
-0.15%
$49.51 billion $3,212
May 12, 9 AM $1
+0.10%
$49.55 billion $3,256
May 12, 8 AM $1
+0.10%
$49.55 billion $3,250
May 12, 7 AM $1
+0.00%
$49.5 billion $3,267
May 12, 6 AM $1
-0.08%
$49.5 billion $3,272
May 12, 5 AM $1
+0.00%
$49.51 billion $3,274
May 12, 4 AM $1
-0.01%
$49.51 billion $3,273
May 12, 3 AM $1
+0.00%
$49.5 billion $3,270
May 12, 2 AM $1
+0.04%
$49.52 billion $3,262
May 12, 1 AM $1
+0.01%
$49.51 billion $3,262
May 12, 12 AM $1
+0.06%
$49.53 billion $3,258
May 11, 11 PM $1
-0.08%
$49.5 billion $3,271
May 11, 10 PM $1
-0.01%
$49.5 billion $3,242
May 11, 9 PM $1
-0.05%
$49.5 billion $3,230
May 11, 8 PM $1
+0.00%
$49.5 billion $3,227
May 11, 7 PM $1
-0.03%
$49.52 billion $3,217
May 11, 6 PM $1
+0.03%
$49.52 billion $3,212
May 11, 5 PM $1
-0.09%
$49.51 billion $3,200
May 11, 4 PM $1
-0.02%
$49.51 billion $3,195
May 11, 3 PM $1
-0.05%
$49.51 billion $3,196