Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $1
+0.02%
$49.51 billion $392
Jul 20, 6 PM $1
+0.00%
$49.5 billion $393
Jul 20, 5 PM $1
+0.01%
$49.51 billion $394
Jul 20, 4 PM $1
+0.01%
$49.51 billion $395
Jul 20, 3 PM $1
+0.00%
$49.5 billion $398
Jul 20, 2 PM $1
-0.06%
$49.51 billion $394
Jul 20, 1 PM $1
+0.13%
$49.57 billion $396
Jul 20, 12 PM $1
+0.06%
$49.53 billion $396
Jul 20, 11 AM $1
-0.12%
$49.5 billion $396
Jul 20, 10 AM $1
-0.01%
$49.5 billion $393
Jul 20, 9 AM $1
+0.00%
$49.5 billion $396
Jul 20, 8 AM $1
+0.02%
$49.51 billion $400
Jul 20, 7 AM $1
+0.00%
$49.5 billion $399
Jul 20, 6 AM $1
-0.09%
$49.5 billion $399
Jul 20, 5 AM $1
+0.16%
$49.58 billion $396
Jul 20, 4 AM $1
+0.00%
$49.5 billion $394
Jul 20, 3 AM $1
-0.03%
$49.51 billion $394
Jul 20, 2 AM $1
+0.05%
$49.53 billion $394
Jul 20, 1 AM $1
+0.01%
$49.5 billion $392
Jul 20, 12 AM $1
-0.04%
$49.5 billion $394
Jul 19, 11 PM $1
+0.03%
$49.52 billion $391
Jul 19, 10 PM $1
+0.00%
$49.5 billion $393
Jul 19, 9 PM $1
+0.00%
$49.5 billion $395
Jul 19, 8 PM $1
-0.16%
$49.5 billion $391
Jul 19, 7 PM $1
+0.07%
$49.55 billion $393
Jul 19, 6 PM $1
+0.05%
$49.53 billion $390
Jul 19, 5 PM $1
-0.01%
$49.5 billion $394
Jul 19, 4 PM $1
-0.04%
$49.51 billion $392
Jul 19, 3 PM $1
+0.08%
$49.54 billion $391
Jul 19, 2 PM $1
-0.05%
$49.5 billion $395
Jul 19, 1 PM $1
+0.00%
$49.51 billion $397
Jul 19, 12 PM $1
-0.01%
$49.51 billion $394
Jul 19, 11 AM $1
+0.02%
$49.52 billion $400
Jul 19, 10 AM $1
-0.08%
$49.51 billion $397
Jul 19, 9 AM $1
+0.00%
$49.5 billion $396
Jul 19, 8 AM $1
+0.00%
$49.5 billion $393
Jul 19, 7 AM $1
+0.00%
$49.5 billion $393
Jul 19, 6 AM $1
+0.02%
$49.51 billion $397
Jul 19, 5 AM $1
+0.00%
$49.5 billion $397
Jul 19, 4 AM $1
-0.04%
$49.5 billion $395
Jul 19, 3 AM $1
+0.04%
$49.52 billion $397
Jul 19, 2 AM $1
+0.00%
$49.5 billion $396
Jul 19, 1 AM $1
+0.01%
$49.51 billion $398
Jul 19, 12 AM $1
-0.01%
$49.5 billion $397
Jul 18, 11 PM $1
+0.01%
$49.5 billion $400
Jul 18, 10 PM $1
-0.11%
$49.5 billion $397
Jul 18, 9 PM $1
+0.07%
$49.55 billion $393
Jul 18, 8 PM $1
+0.08%
$49.54 billion $395
Jul 18, 7 PM $1
+0.00%
$49.51 billion $394
Jul 18, 6 PM $1
+0.09%
$49.55 billion $397