Luminex Defi Finance Historical Data

LFUSD Page 3
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 1
+0.00%
$ 49.5 billion $ 241
Jul 7, 7 AM $ 1
+0.00%
$ 49.5 billion $ 255
Jul 7, 6 AM $ 1
+0.00%
$ 49.5 billion $ 272
Jul 7, 5 AM $ 1
+0.00%
$ 49.5 billion $ 289
Jul 7, 4 AM $ 1
+0.00%
$ 49.5 billion $ 305
Jul 7, 3 AM $ 1
+0.00%
$ 49.5 billion $ 321
Jul 7, 2 AM $ 1
+0.00%
$ 49.5 billion $ 333
Jul 7, 1 AM $ 1
+0.00%
$ 49.5 billion $ 351
Jul 7, 12 AM $ 1
+0.00%
$ 49.5 billion $ 366
Jul 6, 11 PM $ 1
+0.00%
$ 49.5 billion $ 381
Jul 6, 10 PM $ 1
-0.01%
$ 49.5 billion $ 382
Jul 6, 9 PM $ 1
+0.00%
$ 49.51 billion $ 384
Jul 6, 8 PM $ 1
-0.02%
$ 49.51 billion $ 383
Jul 6, 7 PM $ 1
-0.04%
$ 49.53 billion $ 384
Jul 6, 6 PM $ 1
+0.00%
$ 49.5 billion $ 388
Jul 6, 5 PM $ 1
+0.01%
$ 49.51 billion $ 385
Jul 6, 4 PM $ 1
+0.01%
$ 49.51 billion $ 383
Jul 6, 3 PM $ 1
+0.00%
$ 49.5 billion $ 379
Jul 6, 2 PM $ 1
-0.14%
$ 49.5 billion $ 378
Jul 6, 1 PM $ 1
+0.05%
$ 49.53 billion $ 375
Jul 6, 12 PM $ 1
+0.01%
$ 49.51 billion $ 373
Jul 6, 11 AM $ 1
-0.01%
$ 49.5 billion $ 375
Jul 6, 10 AM $ 1
+0.00%
$ 49.5 billion $ 377
Jul 6, 9 AM $ 1
-0.01%
$ 49.5 billion $ 376
Jul 6, 8 AM $ 1
+0.01%
$ 49.51 billion $ 377
Jul 6, 7 AM $ 1
-0.01%
$ 49.51 billion $ 380
Jul 6, 6 AM $ 1
-0.01%
$ 49.5 billion $ 379
Jul 6, 5 AM $ 1
+0.00%
$ 49.5 billion $ 380
Jul 6, 4 AM $ 1
-0.02%
$ 49.5 billion $ 378
Jul 6, 3 AM $ 1
+0.04%
$ 49.52 billion $ 380
Jul 6, 2 AM $ 1
-0.02%
$ 49.5 billion $ 384
Jul 6, 1 AM $ 1
+0.02%
$ 49.52 billion $ 384
Jul 6, 12 AM $ 1
+0.02%
$ 49.51 billion $ 384
Jul 5, 11 PM $ 1
-0.01%
$ 49.5 billion $ 382
Jul 5, 10 PM $ 1
+0.07%
$ 49.54 billion $ 381
Jul 5, 9 PM $ 1
+0.01%
$ 49.5 billion $ 381
Jul 5, 8 PM $ 1
+0.00%
$ 49.5 billion $ 383
Jul 5, 7 PM $ 1
+0.00%
$ 49.5 billion $ 382
Jul 5, 6 PM $ 1
-0.08%
$ 49.5 billion $ 377
Jul 5, 5 PM $ 1
+0.01%
$ 49.51 billion $ 377
Jul 5, 4 PM $ 1
+0.01%
$ 49.51 billion $ 375
Jul 5, 3 PM $ 1
+0.00%
$ 49.5 billion $ 379
Jul 5, 2 PM $ 1
+0.00%
$ 49.5 billion $ 380
Jul 5, 1 PM $ 1
+0.01%
$ 49.51 billion $ 388
Jul 5, 12 PM $ 1
-0.08%
$ 49.5 billion $ 388
Jul 5, 11 AM $ 1
+0.00%
$ 49.5 billion $ 388
Jul 5, 10 AM $ 1
+0.00%
$ 49.5 billion $ 388
Jul 5, 9 AM $ 1
+0.01%
$ 49.5 billion $ 390
Jul 5, 8 AM $ 1
+0.00%
$ 49.5 billion $ 390
Jul 5, 7 AM $ 1
-0.05%
$ 49.5 billion $ 390