Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $1
-0.05%
$49.51 billion $3,196
May 11, 2 PM $1
+0.00%
$49.5 billion $3,189
May 11, 1 PM $1
-0.02%
$49.5 billion $3,173
May 11, 12 PM $1
+0.00%
$49.51 billion $3,173
May 11, 11 AM $1
-0.05%
$49.5 billion $3,161
May 11, 10 AM $1
+0.00%
$49.5 billion $3,168
May 11, 9 AM $1
+0.01%
$49.51 billion $3,169
May 11, 8 AM $1
+0.05%
$49.53 billion $3,156
May 11, 7 AM $1
+0.00%
$49.5 billion $3,150
May 11, 6 AM $1
+0.05%
$49.53 billion $3,166
May 11, 5 AM $1
+0.03%
$49.52 billion $3,178
May 11, 4 AM $1
+0.01%
$49.51 billion $3,189
May 11, 3 AM $1
-0.08%
$49.51 billion $3,211
May 11, 2 AM $1
+0.02%
$49.52 billion $3,205
May 11, 1 AM $1
+0.00%
$49.51 billion $3,204
May 11, 12 AM $1
+0.00%
$49.5 billion $3,199
May 10, 11 PM $1
+0.00%
$49.51 billion $3,198
May 10, 10 PM $1
-0.01%
$49.5 billion $3,226
May 10, 9 PM $1
+0.01%
$49.51 billion $3,249
May 10, 8 PM $1
+0.00%
$49.5 billion $3,253
May 10, 7 PM $1
+0.15%
$49.58 billion $3,285
May 10, 6 PM $1
+0.04%
$49.52 billion $3,279
May 10, 5 PM $1
+0.03%
$49.52 billion $3,288
May 10, 4 PM $1
+0.00%
$49.5 billion $3,273
May 10, 3 PM $1
+0.01%
$49.51 billion $3,260
May 10, 2 PM $1
-0.01%
$49.5 billion $3,253
May 10, 1 PM $1
+0.09%
$49.55 billion $3,248
May 10, 12 PM $1
-0.01%
$49.5 billion $3,237
May 10, 11 AM $1
-0.08%
$49.5 billion $3,237
May 10, 10 AM $1
+0.00%
$49.5 billion $3,239
May 10, 9 AM $1
+0.00%
$49.5 billion $3,232
May 10, 8 AM $1
+0.03%
$49.52 billion $3,224
May 10, 7 AM $1
-0.02%
$49.52 billion $3,235
May 10, 6 AM $1
+0.01%
$49.51 billion $3,219
May 10, 5 AM $1
-0.01%
$49.5 billion $3,198
May 10, 4 AM $1
-0.01%
$49.5 billion $3,189
May 10, 3 AM $1
-0.16%
$49.5 billion $3,188
May 10, 2 AM $1
-0.07%
$49.5 billion $3,188
May 10, 1 AM $1
+0.01%
$49.5 billion $3,200
May 10, 12 AM $1
-0.09%
$49.5 billion $3,217
May 9, 11 PM $1
-0.10%
$49.51 billion $3,211
May 9, 10 PM $1
-0.01%
$49.5 billion $3,202
May 9, 9 PM $1
+0.00%
$49.5 billion $3,160
May 9, 8 PM $1
-0.01%
$49.5 billion $3,172
May 9, 7 PM $1
+0.08%
$49.54 billion $3,145
May 9, 6 PM $1
+0.00%
$49.5 billion $3,149
May 9, 5 PM $1
-0.07%
$49.51 billion $3,138
May 9, 4 PM $1
+0.05%
$49.53 billion $3,166
May 9, 3 PM $1
+0.01%
$49.53 billion $3,157
May 9, 2 PM $1
+0.02%
$49.51 billion $3,146