Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $1
+0.02%
$49.51 billion $3,146
May 9, 1 PM $1
-0.05%
$49.51 billion $3,152
May 9, 12 PM $1
+0.00%
$49.5 billion $3,156
May 9, 11 AM $1
-0.02%
$49.5 billion $3,181
May 9, 10 AM $1
-0.01%
$49.51 billion $3,165
May 9, 9 AM $1
+0.00%
$49.5 billion $3,156
May 9, 8 AM $1
+0.00%
$49.5 billion $3,176
May 9, 7 AM $1
+0.05%
$49.55 billion $3,170
May 9, 6 AM $1
+0.00%
$49.51 billion $3,182
May 9, 5 AM $1
+0.06%
$49.54 billion $3,197
May 9, 4 AM $1
+0.01%
$49.51 billion $3,198
May 9, 3 AM $1
+0.01%
$49.51 billion $3,181
May 9, 2 AM $1
+0.11%
$49.56 billion $3,203
May 9, 1 AM $1
+0.00%
$49.5 billion $3,187
May 9, 12 AM $1
+0.00%
$49.51 billion $3,186
May 8, 11 PM $1
-0.01%
$49.5 billion $3,192
May 8, 10 PM $1
-0.09%
$49.51 billion $3,203
May 8, 9 PM $1
+0.00%
$49.5 billion $3,226
May 8, 8 PM $1
+0.00%
$49.5 billion $3,230
May 8, 7 PM $1
+0.01%
$49.5 billion $3,219
May 8, 6 PM $1
+0.02%
$49.51 billion $3,236
May 8, 5 PM $1
-0.02%
$49.52 billion $3,233
May 8, 4 PM $1
-0.02%
$49.5 billion $3,210
May 8, 3 PM $1
-0.06%
$49.52 billion $3,233
May 8, 2 PM $1
+0.00%
$49.51 billion $3,254
May 8, 1 PM $1
+0.01%
$49.51 billion $3,249
May 8, 12 PM $1
+0.00%
$49.51 billion $3,240
May 8, 11 AM $1
+0.07%
$49.54 billion $3,232
May 8, 10 AM $1
+0.04%
$49.52 billion $3,262
May 8, 9 AM $1
-0.03%
$49.51 billion $3,233
May 8, 8 AM $1
+0.01%
$49.51 billion $3,085
May 8, 7 AM $1
-0.06%
$49.5 billion $2,946
May 8, 6 AM $1
+0.00%
$49.5 billion $2,808
May 8, 5 AM $1
-0.18%
$49.5 billion $2,671
May 8, 4 AM $1
-0.06%
$49.5 billion $2,532
May 8, 3 AM $1
-0.02%
$49.5 billion $2,401
May 8, 2 AM $1
-0.01%
$49.5 billion $2,265
May 8, 1 AM $1
+0.00%
$49.51 billion $2,128
May 8, 12 AM $1
+0.11%
$49.56 billion $1,993
May 7, 11 PM $1
+0.00%
$49.5 billion $1,854
May 7, 10 PM $1
+0.00%
$49.5 billion $1,714
May 7, 9 PM $1
+0.02%
$49.51 billion $1,574
May 7, 8 PM $1
+0.00%
$49.5 billion $1,430
May 7, 7 PM $1
+0.02%
$49.51 billion $1,308
May 7, 6 PM $1
+0.03%
$49.52 billion $1,172
May 7, 5 PM $1
+0.04%
$49.53 billion $1,038
May 7, 4 PM $1
+0.04%
$49.52 billion $905
May 7, 3 PM $1
+0.00%
$49.5 billion $761
May 7, 2 PM $1
+0.00%
$49.5 billion $626
May 7, 1 PM $1
+0.01%
$49.51 billion $500