Luminex Defi Finance Historical Data

LFUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1.16
-0.10%
$ 57.44 billion $ 819
Apr 13, 12 AM $ 1.16
+0.62%
$ 57.47 billion $ 818
Apr 12, 11 PM $ 1.16
+0.00%
$ 57.27 billion $ 811
Apr 12, 10 PM $ 1.15
-1.18%
$ 57.17 billion $ 814
Apr 12, 9 PM $ 1.16
-0.32%
$ 57.51 billion $ 817
Apr 12, 8 PM $ 1.16
+0.43%
$ 57.65 billion $ 813
Apr 12, 7 PM $ 1.16
-0.07%
$ 57.39 billion $ 808
Apr 12, 6 PM $ 1.16
+0.00%
$ 57.43 billion $ 811
Apr 12, 5 PM $ 1.16
+0.17%
$ 57.64 billion $ 801
Apr 12, 4 PM $ 1.16
+0.09%
$ 57.29 billion $ 800
Apr 12, 3 PM $ 1.16
+0.08%
$ 57.24 billion $ 805
Apr 12, 2 PM $ 1.16
-0.16%
$ 57.2 billion $ 801
Apr 12, 1 PM $ 1.16
-1.40%
$ 57.29 billion $ 804
Apr 12, 12 PM $ 1.1
-6.56%
$ 54.41 billion $ 801
Apr 12, 11 AM $ 1.18
+1.03%
$ 58.37 billion $ 791
Apr 12, 10 AM $ 1.18
+0.52%
$ 58.23 billion $ 788
Apr 12, 9 AM $ 1.17
+0.15%
$ 57.89 billion $ 797
Apr 12, 8 AM $ 1.19
+1.14%
$ 58.68 billion $ 800
Apr 12, 7 AM $ 1.17
+0.03%
$ 57.98 billion $ 799
Apr 12, 6 AM $ 1.18
+0.65%
$ 58.32 billion $ 798
Apr 12, 5 AM $ 1.17
+0.37%
$ 57.91 billion $ 798
Apr 12, 4 AM $ 1.17
-0.44%
$ 57.74 billion $ 798
Apr 12, 3 AM $ 1.17
-1.29%
$ 57.94 billion $ 793
Apr 12, 2 AM $ 1.17
-0.21%
$ 58 billion $ 794
Apr 12, 1 AM $ 1.11
-7.35%
$ 54.71 billion $ 792
Apr 12, 12 AM $ 1.19
+0.15%
$ 59.05 billion $ 806
Apr 11, 11 PM $ 1.19
-1.38%
$ 58.99 billion $ 802
Apr 11, 10 PM $ 1.2
+0.05%
$ 59.36 billion $ 799
Apr 11, 9 PM $ 1.2
-0.57%
$ 59.33 billion $ 800
Apr 11, 8 PM $ 1.2
+0.06%
$ 59.5 billion $ 798
Apr 11, 7 PM $ 1.2
+7.00%
$ 59.5 billion $ 797
Apr 11, 6 PM $ 1.12
-5.64%
$ 55.68 billion $ 796
Apr 11, 5 PM $ 1.2
+0.59%
$ 59.34 billion $ 793
Apr 11, 4 PM $ 1.19
+0.34%
$ 59.12 billion $ 791
Apr 11, 3 PM $ 1.19
+0.13%
$ 58.79 billion $ 781
Apr 11, 2 PM $ 1.19
-0.06%
$ 58.72 billion $ 782
Apr 11, 1 PM $ 1.19
-0.89%
$ 58.72 billion $ 777
Apr 11, 12 PM $ 1.19
+0.13%
$ 58.93 billion $ 780
Apr 11, 11 AM $ 1.19
-0.13%
$ 59.01 billion $ 788
Apr 11, 10 AM $ 1.19
-0.83%
$ 58.78 billion $ 785
Apr 11, 9 AM $ 1.21
+1.70%
$ 59.67 billion $ 779
Apr 11, 8 AM $ 1.19
-0.12%
$ 58.7 billion $ 787
Apr 11, 7 AM $ 1.19
+0.14%
$ 58.84 billion $ 794
Apr 11, 6 AM $ 1.19
+0.00%
$ 58.73 billion $ 796
Apr 11, 5 AM $ 1.19
-0.06%
$ 58.76 billion $ 792
Apr 11, 4 AM $ 1.19
-0.72%
$ 58.78 billion $ 799
Apr 11, 3 AM $ 1.19
+0.09%
$ 58.94 billion $ 806
Apr 11, 2 AM $ 1.19
-0.12%
$ 58.9 billion $ 812
Apr 11, 1 AM $ 1.19
+0.32%
$ 58.99 billion $ 819
Apr 11, 12 AM $ 1.19
-0.16%
$ 58.8 billion $ 818