Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $1
-0.09%
$49.5 billion $375
May 7, 11 AM $1
-0.02%
$49.5 billion $246
May 7, 10 AM $1
+0.00%
$49.5 billion $86
Apr 23, 1 PM $1
+0.00%
$49.5 billion $4
Apr 23, 12 PM $1
+0.00%
$49.5 billion $65
Apr 23, 11 AM $1
+0.00%
$49.5 billion $483
Apr 23, 10 AM $1
+0.00%
$49.5 billion $930
Apr 23, 9 AM $1
+0.00%
$49.5 billion $1,356
Apr 23, 8 AM $1
+0.00%
$49.5 billion $1,754
Apr 23, 7 AM $1
+0.00%
$49.5 billion $2,167
Apr 23, 6 AM $1
+0.00%
$49.5 billion $2,575
Apr 23, 5 AM $1
+0.00%
$49.5 billion $3,016
Apr 23, 4 AM $1
+0.00%
$49.5 billion $3,447
Apr 23, 3 AM $1
+0.00%
$49.5 billion $3,916
Apr 23, 2 AM $1
+0.00%
$49.5 billion $4,338
Apr 23, 1 AM $1
+0.00%
$49.5 billion $4,731
Apr 23, 12 AM $1
+0.00%
$49.5 billion $5,172
Apr 22, 11 PM $1
+0.00%
$49.5 billion $5,592
Apr 22, 10 PM $1
+0.00%
$49.5 billion $6,072
Apr 22, 9 PM $1
+0.00%
$49.5 billion $6,503
Apr 22, 8 PM $1
+0.00%
$49.5 billion $6,951
Apr 22, 7 PM $1
+0.00%
$49.5 billion $7,397
Apr 22, 6 PM $1
+0.00%
$49.5 billion $7,813
Apr 22, 5 PM $1
+0.00%
$49.5 billion $8,245
Apr 22, 4 PM $1
+0.00%
$49.5 billion $8,657
Apr 22, 3 PM $1
+0.00%
$49.5 billion $9,075
Apr 22, 2 PM $1
+0.00%
$49.5 billion $9,504
Apr 22, 1 PM $1
-0.01%
$49.5 billion $9,949
Apr 22, 12 PM $1
-0.03%
$49.51 billion $10,290
Apr 22, 11 AM $1
+0.01%
$49.5 billion $10,311
Apr 22, 10 AM $1
+0.00%
$49.5 billion $10,295
Apr 22, 9 AM $1
+0.01%
$49.51 billion $10,309
Apr 22, 8 AM $1
+0.00%
$49.54 billion $10,350
Apr 22, 7 AM $1
+0.00%
$49.5 billion $10,363
Apr 22, 6 AM $1
+0.02%
$49.52 billion $10,386
Apr 22, 5 AM $1
+0.01%
$49.5 billion $10,370
Apr 22, 4 AM $1
+0.01%
$49.5 billion $10,377
Apr 22, 3 AM $1
+0.00%
$49.5 billion $10,311
Apr 22, 2 AM $1
+0.00%
$49.5 billion $10,325
Apr 22, 1 AM $1
+0.01%
$49.51 billion $9,925
Apr 22, 12 AM $1
+0.01%
$49.51 billion $9,487
Apr 21, 11 PM $1
+0.00%
$49.5 billion $9,065
Apr 21, 10 PM $1
+0.00%
$49.5 billion $8,593
Apr 21, 9 PM $1
-0.03%
$49.5 billion $8,158
Apr 21, 8 PM $1
+0.04%
$49.52 billion $7,705
Apr 21, 7 PM $1
-0.10%
$49.5 billion $7,265
Apr 21, 6 PM $1
+0.01%
$49.5 billion $6,849
Apr 21, 5 PM $1
+0.01%
$49.51 billion $6,410
Apr 21, 4 PM $1
+0.02%
$49.52 billion $5,994
Apr 21, 3 PM $1
-0.01%
$49.5 billion $5,586