Luminex Defi Finance Historical Data

LFUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1.19
-0.16%
$ 58.8 billion $ 818
Apr 10, 11 PM $ 1.19
+0.14%
$ 58.93 billion $ 825
Apr 10, 10 PM $ 1.19
-1.87%
$ 58.83 billion $ 826
Apr 10, 9 PM $ 1.19
-0.27%
$ 59.04 billion $ 836
Apr 10, 8 PM $ 1.2
+0.97%
$ 59.61 billion $ 842
Apr 10, 7 PM $ 1.19
-0.15%
$ 58.98 billion $ 843
Apr 10, 6 PM $ 1.2
+0.89%
$ 59.58 billion $ 845
Apr 10, 5 PM $ 1.19
+0.18%
$ 58.98 billion $ 848
Apr 10, 4 PM $ 1.19
+0.53%
$ 58.91 billion $ 842
Apr 10, 3 PM $ 1.18
-0.76%
$ 58.58 billion $ 843
Apr 10, 2 PM $ 1.2
+1.59%
$ 59.27 billion $ 847
Apr 10, 1 PM $ 1.18
-0.07%
$ 58.3 billion $ 840
Apr 10, 12 PM $ 1.18
-0.17%
$ 58.4 billion $ 845
Apr 10, 11 AM $ 1.18
+0.45%
$ 58.32 billion $ 839
Apr 10, 10 AM $ 1.17
+0.07%
$ 58.04 billion $ 840
Apr 10, 9 AM $ 1.17
-0.14%
$ 57.98 billion $ 834
Apr 10, 8 AM $ 1.17
+0.39%
$ 57.94 billion $ 824
Apr 10, 7 AM $ 1.17
-0.30%
$ 57.85 billion $ 823
Apr 10, 6 AM $ 1.17
-0.91%
$ 58.04 billion $ 828
Apr 10, 5 AM $ 1.2
+1.70%
$ 59.21 billion $ 827
Apr 10, 4 AM $ 1.17
-0.61%
$ 58.09 billion $ 826
Apr 10, 3 AM $ 1.17
-0.07%
$ 58.06 billion $ 824
Apr 10, 2 AM $ 1.17
-1.94%
$ 58.14 billion $ 825
Apr 10, 1 AM $ 1.18
+0.29%
$ 58.35 billion $ 820
Apr 10, 12 AM $ 1.19
+1.30%
$ 58.78 billion $ 814
Apr 9, 11 PM $ 1.17
-0.42%
$ 58.07 billion $ 816
Apr 9, 10 PM $ 1.2
+1.34%
$ 59.23 billion $ 827
Apr 9, 9 PM $ 1.19
+0.50%
$ 58.75 billion $ 821
Apr 9, 8 PM $ 1.18
+0.26%
$ 58.44 billion $ 824
Apr 9, 7 PM $ 1.18
-0.67%
$ 58.3 billion $ 824
Apr 9, 6 PM $ 1.17
-0.58%
$ 58.05 billion $ 819
Apr 9, 5 PM $ 1.18
+0.60%
$ 58.46 billion $ 829
Apr 9, 4 PM $ 1.17
-1.72%
$ 57.99 billion $ 819
Apr 9, 3 PM $ 1.19
+2.55%
$ 58.96 billion $ 831
Apr 9, 2 PM $ 1.16
-0.87%
$ 57.37 billion $ 815
Apr 9, 1 PM $ 1.17
+0.63%
$ 57.86 billion $ 811
Apr 9, 12 PM $ 1.17
+0.54%
$ 57.89 billion $ 817
Apr 9, 11 AM $ 1.17
+0.22%
$ 57.73 billion $ 809
Apr 9, 10 AM $ 1.16
-0.09%
$ 57.64 billion $ 811
Apr 9, 9 AM $ 1.16
-1.14%
$ 57.6 billion $ 811
Apr 9, 8 AM $ 1.17
+0.95%
$ 57.95 billion $ 814
Apr 9, 7 AM $ 1.17
+0.68%
$ 58.01 billion $ 804
Apr 9, 6 AM $ 1.17
+0.67%
$ 57.69 billion $ 806
Apr 9, 5 AM $ 1.16
+0.12%
$ 57.28 billion $ 813
Apr 9, 4 AM $ 1.16
+0.03%
$ 57.42 billion $ 801
Apr 9, 3 AM $ 1.16
-0.18%
$ 57.32 billion $ 804
Apr 9, 2 AM $ 1.16
-0.05%
$ 57.64 billion $ 801
Apr 9, 1 AM $ 1.16
+0.72%
$ 57.57 billion $ 799
Apr 9, 12 AM $ 1.15
-0.57%
$ 57.09 billion $ 805
Apr 8, 11 PM $ 1.16
+0.07%
$ 57.46 billion $ 813