Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $1
-0.01%
$49.5 billion $5,586
Apr 21, 2 PM $1
+0.00%
$49.5 billion $5,150
Apr 21, 1 PM $1
-0.01%
$49.5 billion $4,712
Apr 21, 12 PM $1
-0.03%
$49.51 billion $4,297
Apr 21, 11 AM $1
+0.11%
$49.56 billion $3,850
Apr 21, 10 AM $1
+0.00%
$49.5 billion $3,428
Apr 21, 9 AM $1
-0.12%
$49.5 billion $2,985
Apr 21, 8 AM $1
-0.02%
$49.5 billion $2,542
Apr 21, 7 AM $1
+0.00%
$49.5 billion $2,125
Apr 21, 6 AM $1
+0.00%
$49.5 billion $1,691
Apr 21, 5 AM $1
+0.01%
$49.51 billion $1,270
Apr 21, 4 AM $1
+0.00%
$49.5 billion $825
Apr 21, 3 AM $1
+0.01%
$49.51 billion $425
Apr 19, 2 PM $1
+0.00%
$49.5 billion $1
Apr 19, 1 PM $1
+0.00%
$49.5 billion $20
Apr 19, 12 PM $1
+0.00%
$49.5 billion $39
Apr 19, 11 AM $1
+0.00%
$49.5 billion $59
Apr 19, 10 AM $1
+0.00%
$49.5 billion $77
Apr 19, 9 AM $1
+0.00%
$49.5 billion $99
Apr 19, 8 AM $1
+0.00%
$49.5 billion $119
Apr 19, 7 AM $1
+0.00%
$49.5 billion $141
Apr 19, 6 AM $1
+0.00%
$49.5 billion $161
Apr 19, 5 AM $1
+0.00%
$49.5 billion $186
Apr 19, 4 AM $1
+0.00%
$49.5 billion $206
Apr 19, 3 AM $1
+0.00%
$49.5 billion $228
Apr 19, 2 AM $1
+0.00%
$49.5 billion $251
Apr 19, 1 AM $1
+0.00%
$49.5 billion $275
Apr 19, 12 AM $1
+0.00%
$49.5 billion $298
Apr 18, 11 PM $1
+0.00%
$49.5 billion $320
Apr 18, 10 PM $1
+0.00%
$49.5 billion $341
Apr 18, 9 PM $1
+0.00%
$49.5 billion $364
Apr 18, 8 PM $1
+0.00%
$49.5 billion $386
Apr 18, 7 PM $1
+0.00%
$49.5 billion $412
Apr 18, 6 PM $1
+0.00%
$49.5 billion $432
Apr 18, 5 PM $1
+0.00%
$49.5 billion $455
Apr 18, 4 PM $1
+0.00%
$49.5 billion $477
Apr 18, 3 PM $1
+0.00%
$49.5 billion $496
Apr 18, 2 PM $1
+0.00%
$49.5 billion $518
Apr 18, 1 PM $1
+0.01%
$49.51 billion $521
Apr 18, 12 PM $1
+0.05%
$49.54 billion $526
Apr 18, 11 AM $1
+0.01%
$49.53 billion $526
Apr 18, 10 AM $1
-0.02%
$49.5 billion $534
Apr 18, 9 AM $1
+0.02%
$49.51 billion $535
Apr 18, 8 AM $1
+0.00%
$49.5 billion $536
Apr 18, 7 AM $1
-0.07%
$49.51 billion $538
Apr 18, 6 AM $1
-0.04%
$49.5 billion $543
Apr 18, 5 AM $1
+0.07%
$49.54 billion $540
Apr 18, 4 AM $1
-0.04%
$49.5 billion $541
Apr 18, 3 AM $1
+0.04%
$49.52 billion $529
Apr 18, 2 AM $1
+0.00%
$49.51 billion $507