Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $1
+0.00%
$49.51 billion $507
Apr 18, 1 AM $1
+0.00%
$49.51 billion $483
Apr 18, 12 AM $1
+0.00%
$49.51 billion $459
Apr 17, 11 PM $1
-0.01%
$49.5 billion $438
Apr 17, 10 PM $1
+0.00%
$49.51 billion $416
Apr 17, 9 PM $1
+0.00%
$49.51 billion $393
Apr 17, 8 PM $1
-0.04%
$49.52 billion $371
Apr 17, 7 PM $1
+0.03%
$49.52 billion $345
Apr 17, 6 PM $1
-0.01%
$49.51 billion $325
Apr 17, 5 PM $1
-0.05%
$49.5 billion $303
Apr 17, 4 PM $1
+0.00%
$49.55 billion $281
Apr 17, 3 PM $1
+0.00%
$49.51 billion $261
Apr 17, 2 PM $1
+0.09%
$49.56 billion $240
Apr 17, 1 PM $1
+0.00%
$49.51 billion $217
Apr 17, 12 PM $1
+0.00%
$49.51 billion $198
Apr 17, 11 AM $1
+0.00%
$49.51 billion $177
Apr 17, 10 AM $1
+0.01%
$49.51 billion $152
Apr 17, 9 AM $1
+0.00%
$49.5 billion $129
Apr 17, 7 AM $1.22
+0.06%
$60.49 billion $5
Apr 17, 6 AM $1.22
+0.27%
$60.42 billion $35
Apr 17, 5 AM $1.22
-0.13%
$60.27 billion $74
Apr 17, 4 AM $1.22
+0.16%
$60.34 billion $115
Apr 17, 3 AM $1.22
+0.07%
$60.3 billion $150
Apr 17, 2 AM $1.22
-0.03%
$60.23 billion $193
Apr 17, 1 AM $1.22
-0.46%
$60.21 billion $225
Apr 17, 12 AM $1.22
-0.19%
$60.47 billion $261
Apr 16, 11 PM $1.22
+0.29%
$60.57 billion $296
Apr 16, 10 PM $1.22
-0.02%
$60.46 billion $333
Apr 16, 9 PM $1.22
-0.28%
$60.51 billion $368
Apr 16, 8 PM $1.23
-0.25%
$60.65 billion $398
Apr 16, 7 PM $1.23
+0.43%
$60.72 billion $439
Apr 16, 6 PM $1.22
+0.65%
$60.34 billion $474
Apr 16, 5 PM $1.21
+0.29%
$60.02 billion $501
Apr 16, 4 PM $1.21
-0.73%
$59.92 billion $542
Apr 16, 3 PM $1.13
-6.18%
$55.97 billion $592
Apr 16, 2 PM $1.21
+0.46%
$59.73 billion $615
Apr 16, 1 PM $1.13
-7.36%
$55.77 billion $644
Apr 16, 12 PM $1.22
+0.07%
$60.2 billion $686
Apr 16, 11 AM $1.21
+0.17%
$60.1 billion $717
Apr 16, 10 AM $1.21
-0.43%
$59.96 billion $755
Apr 16, 9 AM $1.22
-0.08%
$60.22 billion $797
Apr 16, 8 AM $1.22
+0.01%
$60.27 billion $830
Apr 16, 7 AM $1.22
-0.41%
$60.32 billion $863
Apr 16, 6 AM $1.22
-0.06%
$60.55 billion $863
Apr 16, 5 AM $1.22
-0.51%
$60.59 billion $861
Apr 16, 4 AM $1.22
+0.14%
$60.6 billion $850
Apr 16, 3 AM $1.22
+0.02%
$60.48 billion $848
Apr 16, 2 AM $1.22
-1.15%
$60.51 billion $837
Apr 16, 1 AM $1.24
+0.70%
$61.21 billion $843
Apr 16, 12 AM $1.22
+0.01%
$60.44 billion $844