Luminex Defi Finance Historical Data

LFUSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 1.09
+0.02%
$ 54.12 billion $ 758
Apr 2, 7 PM $ 1.09
-0.95%
$ 54.11 billion $ 768
Apr 2, 6 PM $ 1.09
+0.05%
$ 53.96 billion $ 763
Apr 2, 5 PM $ 1.09
-0.64%
$ 53.99 billion $ 761
Apr 2, 4 PM $ 1.1
+1.02%
$ 54.51 billion $ 766
Apr 2, 3 PM $ 1.05
-3.54%
$ 52.19 billion $ 765
Apr 2, 2 PM $ 1.1
+2.20%
$ 54.55 billion $ 758
Apr 2, 1 PM $ 1.08
-0.19%
$ 53.28 billion $ 747
Apr 2, 12 PM $ 1.08
-0.08%
$ 53.56 billion $ 742
Apr 2, 11 AM $ 1.08
-0.25%
$ 53.56 billion $ 747
Apr 2, 10 AM $ 1.09
+0.46%
$ 53.86 billion $ 750
Apr 2, 9 AM $ 1.08
-1.92%
$ 53.62 billion $ 755
Apr 2, 8 AM $ 1.09
-0.55%
$ 53.86 billion $ 754
Apr 2, 7 AM $ 1.09
-0.06%
$ 54.18 billion $ 759
Apr 2, 6 AM $ 1.09
+0.13%
$ 53.77 billion $ 752
Apr 2, 5 AM $ 1.09
+0.31%
$ 53.8 billion $ 741
Apr 2, 4 AM $ 1.08
-0.22%
$ 53.65 billion $ 736
Apr 2, 3 AM $ 1.09
-0.44%
$ 53.74 billion $ 741
Apr 2, 2 AM $ 1.09
-1.40%
$ 53.91 billion $ 753
Apr 2, 1 AM $ 1
-11.38%
$ 49.5 billion $ 757
Apr 2, 12 AM $ 1.12
-0.08%
$ 55.34 billion $ 769
Apr 1, 11 PM $ 1.11
+0.08%
$ 55.05 billion $ 769
Apr 1, 10 PM $ 1.11
-0.41%
$ 55.02 billion $ 772
Apr 1, 9 PM $ 1.12
+0.29%
$ 55.22 billion $ 782
Apr 1, 8 PM $ 1.11
+0.08%
$ 55.08 billion $ 772
Apr 1, 7 PM $ 1.11
-0.18%
$ 55.06 billion $ 771
Apr 1, 6 PM $ 1.11
-0.21%
$ 55.04 billion $ 769
Apr 1, 5 PM $ 1.12
-0.11%
$ 55.51 billion $ 775
Apr 1, 4 PM $ 1.12
-1.13%
$ 55.6 billion $ 773
Apr 1, 3 PM $ 1.12
+0.28%
$ 55.59 billion $ 768
Apr 1, 2 PM $ 1.12
+0.80%
$ 55.48 billion $ 766
Apr 1, 1 PM $ 1.07
-4.51%
$ 52.78 billion $ 766
Apr 1, 12 PM $ 1.12
-0.56%
$ 55.23 billion $ 777
Apr 1, 11 AM $ 1.12
+0.33%
$ 55.56 billion $ 780
Apr 1, 10 AM $ 1.12
-0.06%
$ 55.36 billion $ 780
Apr 1, 9 AM $ 1.12
+0.23%
$ 55.61 billion $ 786
Apr 1, 8 AM $ 1.12
-0.42%
$ 55.5 billion $ 791
Apr 1, 7 AM $ 1.13
-0.51%
$ 56.04 billion $ 793
Apr 1, 6 AM $ 1.13
-0.50%
$ 55.76 billion $ 799
Apr 1, 5 AM $ 1.12
+0.17%
$ 55.31 billion $ 793
Apr 1, 4 AM $ 1.12
+0.12%
$ 55.21 billion $ 791
Apr 1, 3 AM $ 1.11
+0.95%
$ 55.15 billion $ 787
Apr 1, 2 AM $ 1.1
-0.31%
$ 54.61 billion $ 786
Apr 1, 1 AM $ 1.11
-0.52%
$ 54.84 billion $ 792
Apr 1, 12 AM $ 1.11
-0.93%
$ 55.11 billion $ 792
Mar 31, 11 PM $ 1.12
+0.45%
$ 55.6 billion $ 792
Mar 31, 10 PM $ 1.12
+0.51%
$ 55.51 billion $ 785
Mar 31, 9 PM $ 1.11
-0.01%
$ 55.09 billion $ 786
Mar 31, 8 PM $ 1.12
+0.65%
$ 55.21 billion $ 786
Mar 31, 7 PM $ 1.11
+0.20%
$ 54.97 billion $ 774