Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $1.22
+0.04%
$60.24 billion $871
Apr 13, 10 PM $1.21
+0.94%
$60.04 billion $873
Apr 13, 9 PM $1.21
+0.97%
$59.68 billion $855
Apr 13, 8 PM $1.19
-0.71%
$59.1 billion $853
Apr 13, 7 PM $1.2
+1.76%
$59.45 billion $856
Apr 13, 6 PM $1.18
+0.18%
$58.42 billion $851
Apr 13, 5 PM $1.18
-0.06%
$58.51 billion $855
Apr 13, 4 PM $1.18
-0.16%
$58.39 billion $858
Apr 13, 3 PM $1.17
-0.07%
$58.07 billion $854
Apr 13, 2 PM $1.17
+0.55%
$58.15 billion $859
Apr 13, 1 PM $1.1
-4.96%
$54.53 billion $853
Apr 13, 12 PM $1.16
-0.09%
$57.3 billion $842
Apr 13, 11 AM $1.16
+0.47%
$57.38 billion $847
Apr 13, 10 AM $1.15
-0.42%
$57.17 billion $846
Apr 13, 9 AM $1.18
+2.00%
$58.19 billion $843
Apr 13, 8 AM $1.15
-0.39%
$57.01 billion $838
Apr 13, 7 AM $1.16
-0.11%
$57.36 billion $838
Apr 13, 6 AM $1.17
+0.09%
$57.85 billion $833
Apr 13, 5 AM $1.16
-0.29%
$57.33 billion $822
Apr 13, 4 AM $1.17
+0.95%
$57.86 billion $820
Apr 13, 3 AM $1.16
-0.13%
$57.3 billion $821
Apr 13, 2 AM $1.16
-0.24%
$57.4 billion $820
Apr 13, 1 AM $1.16
-0.10%
$57.44 billion $819
Apr 13, 12 AM $1.16
+0.62%
$57.47 billion $818
Apr 12, 11 PM $1.16
+0.00%
$57.27 billion $811
Apr 12, 10 PM $1.15
-1.18%
$57.17 billion $814
Apr 12, 9 PM $1.16
-0.32%
$57.51 billion $817
Apr 12, 8 PM $1.16
+0.43%
$57.65 billion $813
Apr 12, 7 PM $1.16
-0.07%
$57.39 billion $808
Apr 12, 6 PM $1.16
+0.00%
$57.43 billion $811
Apr 12, 5 PM $1.16
+0.17%
$57.64 billion $801
Apr 12, 4 PM $1.16
+0.09%
$57.29 billion $800
Apr 12, 3 PM $1.16
+0.08%
$57.24 billion $805
Apr 12, 2 PM $1.16
-0.16%
$57.2 billion $801
Apr 12, 1 PM $1.16
-1.40%
$57.29 billion $804
Apr 12, 12 PM $1.1
-6.56%
$54.41 billion $801
Apr 12, 11 AM $1.18
+1.03%
$58.37 billion $791
Apr 12, 10 AM $1.18
+0.52%
$58.23 billion $788
Apr 12, 9 AM $1.17
+0.15%
$57.89 billion $797
Apr 12, 8 AM $1.19
+1.14%
$58.68 billion $800
Apr 12, 7 AM $1.17
+0.03%
$57.98 billion $799
Apr 12, 6 AM $1.18
+0.65%
$58.32 billion $798
Apr 12, 5 AM $1.17
+0.37%
$57.91 billion $798
Apr 12, 4 AM $1.17
-0.44%
$57.74 billion $798
Apr 12, 3 AM $1.17
-1.29%
$57.94 billion $793
Apr 12, 2 AM $1.17
-0.21%
$58 billion $794
Apr 12, 1 AM $1.11
-7.35%
$54.71 billion $792
Apr 12, 12 AM $1.19
+0.15%
$59.05 billion $806
Apr 11, 11 PM $1.19
-1.38%
$58.99 billion $802
Apr 11, 10 PM $1.2
+0.05%
$59.36 billion $799