Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $1.2
-0.57%
$59.33 billion $800
Apr 11, 8 PM $1.2
+0.06%
$59.5 billion $798
Apr 11, 7 PM $1.2
+7.00%
$59.5 billion $797
Apr 11, 6 PM $1.12
-5.64%
$55.68 billion $796
Apr 11, 5 PM $1.2
+0.59%
$59.34 billion $793
Apr 11, 4 PM $1.19
+0.34%
$59.12 billion $791
Apr 11, 3 PM $1.19
+0.13%
$58.79 billion $781
Apr 11, 2 PM $1.19
-0.06%
$58.72 billion $782
Apr 11, 1 PM $1.19
-0.89%
$58.72 billion $777
Apr 11, 12 PM $1.19
+0.13%
$58.93 billion $780
Apr 11, 11 AM $1.19
-0.13%
$59.01 billion $788
Apr 11, 10 AM $1.19
-0.83%
$58.78 billion $785
Apr 11, 9 AM $1.21
+1.70%
$59.67 billion $779
Apr 11, 8 AM $1.19
-0.12%
$58.7 billion $787
Apr 11, 7 AM $1.19
+0.14%
$58.84 billion $794
Apr 11, 6 AM $1.19
+0.00%
$58.73 billion $796
Apr 11, 5 AM $1.19
-0.06%
$58.76 billion $792
Apr 11, 4 AM $1.19
-0.72%
$58.78 billion $799
Apr 11, 3 AM $1.19
+0.09%
$58.94 billion $806
Apr 11, 2 AM $1.19
-0.12%
$58.9 billion $812
Apr 11, 1 AM $1.19
+0.32%
$58.99 billion $819
Apr 11, 12 AM $1.19
-0.16%
$58.8 billion $818
Apr 10, 11 PM $1.19
+0.14%
$58.93 billion $825
Apr 10, 10 PM $1.19
-1.87%
$58.83 billion $826
Apr 10, 9 PM $1.19
-0.27%
$59.04 billion $836
Apr 10, 8 PM $1.2
+0.97%
$59.61 billion $842
Apr 10, 7 PM $1.19
-0.15%
$58.98 billion $843
Apr 10, 6 PM $1.2
+0.89%
$59.58 billion $845
Apr 10, 5 PM $1.19
+0.18%
$58.98 billion $848
Apr 10, 4 PM $1.19
+0.53%
$58.91 billion $842
Apr 10, 3 PM $1.18
-0.76%
$58.58 billion $843
Apr 10, 2 PM $1.2
+1.59%
$59.27 billion $847
Apr 10, 1 PM $1.18
-0.07%
$58.3 billion $840
Apr 10, 12 PM $1.18
-0.17%
$58.4 billion $845
Apr 10, 11 AM $1.18
+0.45%
$58.32 billion $839
Apr 10, 10 AM $1.17
+0.07%
$58.04 billion $840
Apr 10, 9 AM $1.17
-0.14%
$57.98 billion $834
Apr 10, 8 AM $1.17
+0.39%
$57.94 billion $824
Apr 10, 7 AM $1.17
-0.30%
$57.85 billion $823
Apr 10, 6 AM $1.17
-0.91%
$58.04 billion $828
Apr 10, 5 AM $1.2
+1.70%
$59.21 billion $827
Apr 10, 4 AM $1.17
-0.61%
$58.09 billion $826
Apr 10, 3 AM $1.17
-0.07%
$58.06 billion $824
Apr 10, 2 AM $1.17
-1.94%
$58.14 billion $825
Apr 10, 1 AM $1.18
+0.29%
$58.35 billion $820
Apr 10, 12 AM $1.19
+1.30%
$58.78 billion $814
Apr 9, 11 PM $1.17
-0.42%
$58.07 billion $816
Apr 9, 10 PM $1.2
+1.34%
$59.23 billion $827
Apr 9, 9 PM $1.19
+0.50%
$58.75 billion $821
Apr 9, 8 PM $1.18
+0.26%
$58.44 billion $824