Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $1.18
+0.26%
$58.44 billion $824
Apr 9, 7 PM $1.18
-0.67%
$58.3 billion $824
Apr 9, 6 PM $1.17
-0.58%
$58.05 billion $819
Apr 9, 5 PM $1.18
+0.60%
$58.46 billion $829
Apr 9, 4 PM $1.17
-1.72%
$57.99 billion $819
Apr 9, 3 PM $1.19
+2.55%
$58.96 billion $831
Apr 9, 2 PM $1.16
-0.87%
$57.37 billion $815
Apr 9, 1 PM $1.17
+0.63%
$57.86 billion $811
Apr 9, 12 PM $1.17
+0.54%
$57.89 billion $817
Apr 9, 11 AM $1.17
+0.22%
$57.73 billion $809
Apr 9, 10 AM $1.16
-0.09%
$57.64 billion $811
Apr 9, 9 AM $1.16
-1.14%
$57.6 billion $811
Apr 9, 8 AM $1.17
+0.95%
$57.95 billion $814
Apr 9, 7 AM $1.17
+0.68%
$58.01 billion $804
Apr 9, 6 AM $1.17
+0.67%
$57.69 billion $806
Apr 9, 5 AM $1.16
+0.12%
$57.28 billion $813
Apr 9, 4 AM $1.16
+0.03%
$57.42 billion $801
Apr 9, 3 AM $1.16
-0.18%
$57.32 billion $804
Apr 9, 2 AM $1.16
-0.05%
$57.64 billion $801
Apr 9, 1 AM $1.16
+0.72%
$57.57 billion $799
Apr 9, 12 AM $1.15
-0.57%
$57.09 billion $805
Apr 8, 11 PM $1.16
+0.07%
$57.46 billion $813
Apr 8, 10 PM $1.16
-0.50%
$57.53 billion $812
Apr 8, 9 PM $1.17
+0.34%
$57.8 billion $813
Apr 8, 8 PM $1.17
+0.26%
$58.01 billion $812
Apr 8, 7 PM $1.18
+1.07%
$58.37 billion $809
Apr 8, 6 PM $1.17
-0.58%
$57.68 billion $807
Apr 8, 5 PM $1.17
+0.41%
$58.06 billion $804
Apr 8, 4 PM $1.17
+0.52%
$57.92 billion $808
Apr 8, 3 PM $1.17
+0.80%
$57.73 billion $793
Apr 8, 2 PM $1.16
-1.32%
$57.42 billion $797
Apr 8, 1 PM $1.17
-0.39%
$58.05 billion $806
Apr 8, 12 PM $1.17
+0.38%
$58.11 billion $813
Apr 8, 11 AM $1.17
-0.67%
$57.83 billion $817
Apr 8, 10 AM $1.18
+0.69%
$58.42 billion $810
Apr 8, 9 AM $1.17
-0.13%
$57.84 billion $818
Apr 8, 8 AM $1.17
+0.17%
$57.91 billion $819
Apr 8, 7 AM $1.17
-0.20%
$57.8 billion $815
Apr 8, 6 AM $1.17
-1.64%
$58 billion $812
Apr 8, 5 AM $1.2
+2.51%
$59.25 billion $817
Apr 8, 4 AM $1.17
+0.43%
$57.83 billion $820
Apr 8, 3 AM $1.16
-0.04%
$57.58 billion $820
Apr 8, 2 AM $1.16
-0.27%
$57.62 billion $817
Apr 8, 1 AM $1.17
-3.42%
$57.73 billion $823
Apr 8, 12 AM $1.18
+0.25%
$58.41 billion $830
Apr 7, 11 PM $1.18
+1.41%
$58.31 billion $829
Apr 7, 10 PM $1.16
+1.40%
$57.28 billion $816
Apr 7, 9 PM $1.14
+0.90%
$56.43 billion $801
Apr 7, 8 PM $1.13
+0.44%
$55.95 billion $793
Apr 7, 7 PM $1.07
-3.85%
$53.1 billion $786