Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $1.07
-3.85%
$53.1 billion $786
Apr 7, 6 PM $1.12
+0.02%
$55.53 billion $777
Apr 7, 5 PM $1.12
+0.67%
$55.48 billion $785
Apr 7, 4 PM $1.11
+0.25%
$55.16 billion $784
Apr 7, 3 PM $1.11
+0.03%
$54.99 billion $787
Apr 7, 2 PM $1.11
-0.44%
$54.97 billion $787
Apr 7, 1 PM $1.11
-0.41%
$55.19 billion $791
Apr 7, 12 PM $1.12
+0.02%
$55.19 billion $789
Apr 7, 11 AM $1.12
+0.30%
$55.29 billion $794
Apr 7, 10 AM $1.11
-2.16%
$55.19 billion $795
Apr 7, 9 AM $1.13
+0.48%
$55.94 billion $803
Apr 7, 8 AM $1.12
+0.46%
$55.67 billion $792
Apr 7, 7 AM $1.12
-0.24%
$55.5 billion $803
Apr 7, 6 AM $1.12
-1.85%
$55.35 billion $795
Apr 7, 5 AM $1.12
-0.31%
$55.46 billion $791
Apr 7, 4 AM $1.13
-0.27%
$55.98 billion $789
Apr 7, 3 AM $1.13
+1.18%
$56.08 billion $779
Apr 7, 2 AM $1.12
+0.14%
$55.4 billion $784
Apr 7, 1 AM $1.12
-0.27%
$55.37 billion $776
Apr 7, 12 AM $1.12
+0.02%
$55.6 billion $772
Apr 6, 11 PM $1.12
-0.13%
$55.64 billion $769
Apr 6, 10 PM $1.13
-1.42%
$55.71 billion $778
Apr 6, 9 PM $1.15
+0.61%
$56.74 billion $785
Apr 6, 8 PM $1.14
+0.17%
$56.42 billion $787
Apr 6, 7 PM $1.14
-0.19%
$56.33 billion $791
Apr 6, 6 PM $1.14
+0.24%
$56.64 billion $793
Apr 6, 5 PM $1.14
+0.04%
$56.52 billion $791
Apr 6, 4 PM $1.15
-0.41%
$56.7 billion $793
Apr 6, 3 PM $1.15
+0.96%
$56.96 billion $799
Apr 6, 2 PM $1.08
-4.25%
$53.64 billion $798
Apr 6, 1 PM $1.13
+0.12%
$56.09 billion $794
Apr 6, 12 PM $1.13
-0.28%
$56.09 billion $792
Apr 6, 11 AM $1.14
-0.14%
$56.24 billion $790
Apr 6, 10 AM $1.14
-0.18%
$56.35 billion $787
Apr 6, 9 AM $1.14
+0.71%
$56.65 billion $783
Apr 6, 8 AM $1.13
+0.27%
$55.97 billion $781
Apr 6, 7 AM $1.07
-4.55%
$53.18 billion $774
Apr 6, 6 AM $1.13
-0.49%
$55.73 billion $779
Apr 6, 5 AM $1.13
-0.77%
$55.91 billion $783
Apr 6, 4 AM $1.13
+0.24%
$56.02 billion $784
Apr 6, 3 AM $1.14
-0.62%
$56.2 billion $784
Apr 6, 2 AM $1.14
+1.00%
$56.18 billion $786
Apr 6, 1 AM $1.12
-0.55%
$55.58 billion $786
Apr 6, 12 AM $1.13
+0.38%
$55.9 billion $793
Apr 5, 11 PM $1.13
+5.31%
$55.7 billion $796
Apr 5, 10 PM $1.07
-2.68%
$53.13 billion $1,314
Apr 5, 9 PM $1.1
-0.14%
$54.56 billion $786
Apr 5, 8 PM $1.1
+0.40%
$54.61 billion $788
Apr 5, 7 PM $1.12
+1.89%
$55.44 billion $784
Apr 5, 6 PM $1.1
+0.11%
$54.43 billion $791