Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $1
+0.00%
$49.5 billion $397
Jul 18, 4 PM $1
+0.00%
$49.5 billion $399
Jul 18, 3 PM $1
-0.06%
$49.5 billion $399
Jul 18, 2 PM $1
+0.02%
$49.55 billion $400
Jul 18, 1 PM $1
-0.02%
$49.5 billion $396
Jul 18, 12 PM $1
+0.01%
$49.52 billion $397
Jul 18, 11 AM $1
+0.00%
$49.5 billion $391
Jul 18, 10 AM $1
-0.03%
$49.5 billion $392
Jul 18, 9 AM $1
+0.03%
$49.52 billion $391
Jul 18, 8 AM $1
+0.00%
$49.51 billion $394
Jul 18, 7 AM $1
-0.01%
$49.5 billion $394
Jul 18, 6 AM $1
-0.01%
$49.5 billion $397
Jul 18, 5 AM $1
+0.00%
$49.5 billion $397
Jul 18, 4 AM $1
-0.03%
$49.5 billion $397
Jul 18, 3 AM $1
+0.17%
$49.59 billion $400
Jul 18, 2 AM $1
+0.00%
$49.5 billion $400
Jul 18, 1 AM $1
+0.01%
$49.5 billion $397
Jul 18, 12 AM $1
+0.00%
$49.5 billion $398
Jul 17, 11 PM $1
+0.00%
$49.5 billion $396
Jul 17, 10 PM $1
+0.00%
$49.5 billion $398
Jul 17, 9 PM $1
+0.00%
$49.5 billion $399
Jul 17, 8 PM $1
+0.00%
$49.51 billion $398
Jul 17, 7 PM $1
+0.04%
$49.52 billion $397
Jul 17, 6 PM $1
-0.03%
$49.51 billion $397
Jul 17, 5 PM $1
-0.14%
$49.52 billion $397
Jul 17, 4 PM $1
+0.00%
$49.5 billion $396
Jul 17, 3 PM $1
+0.00%
$49.51 billion $394
Jul 17, 2 PM $1
+0.00%
$49.51 billion $394
Jul 17, 1 PM $1
+0.00%
$49.51 billion $397
Jul 17, 12 PM $1
-0.01%
$49.5 billion $399
Jul 17, 11 AM $1
+0.01%
$49.51 billion $398
Jul 17, 10 AM $1
+0.01%
$49.51 billion $397
Jul 17, 9 AM $1
+0.00%
$49.5 billion $398
Jul 17, 8 AM $1
+0.00%
$49.5 billion $393
Jul 17, 7 AM $1
+0.00%
$49.5 billion $393
Jul 17, 6 AM $1
+0.00%
$49.5 billion $388
Jul 17, 5 AM $1
-0.07%
$49.5 billion $385
Jul 17, 4 AM $1
+0.00%
$49.5 billion $387
Jul 17, 3 AM $1
-0.05%
$49.5 billion $384
Jul 17, 2 AM $1
+0.10%
$49.55 billion $386
Jul 17, 1 AM $1
-0.18%
$49.5 billion $385
Jul 17, 12 AM $1
+0.05%
$49.53 billion $385
Jul 16, 11 PM $1
-0.02%
$49.51 billion $385
Jul 16, 10 PM $1
-0.01%
$49.5 billion $386
Jul 16, 9 PM $1
-0.03%
$49.51 billion $388
Jul 16, 8 PM $1
+0.06%
$49.53 billion $387
Jul 16, 7 PM $1
-0.01%
$49.5 billion $386
Jul 16, 6 PM $1
-0.02%
$49.5 billion $384
Jul 16, 5 PM $1
+0.00%
$49.5 billion $382
Jul 16, 4 PM $1
-0.02%
$49.5 billion $381