Luminex Defi Finance Historical Data

LFUSD Page 4
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 1
-0.05%
$ 49.5 billion $ 390
Jul 5, 6 AM $ 1
+0.11%
$ 49.58 billion $ 388
Jul 5, 5 AM $ 1
+0.03%
$ 49.52 billion $ 388
Jul 5, 4 AM $ 1
+0.01%
$ 49.5 billion $ 388
Jul 5, 3 AM $ 1
-0.01%
$ 49.51 billion $ 386
Jul 5, 2 AM $ 1
+0.02%
$ 49.51 billion $ 383
Jul 5, 1 AM $ 1
+0.00%
$ 49.5 billion $ 383
Jul 5, 12 AM $ 1
+0.00%
$ 49.5 billion $ 382
Jul 4, 11 PM $ 1
+0.00%
$ 49.5 billion $ 384
Jul 4, 10 PM $ 1
-0.10%
$ 49.5 billion $ 383
Jul 4, 9 PM $ 1
+0.01%
$ 49.51 billion $ 385
Jul 4, 8 PM $ 1
-0.02%
$ 49.5 billion $ 383
Jul 4, 7 PM $ 1
+0.02%
$ 49.51 billion $ 385
Jul 4, 6 PM $ 1
-0.03%
$ 49.51 billion $ 389
Jul 4, 5 PM $ 1
+0.10%
$ 49.56 billion $ 388
Jul 4, 4 PM $ 1
+0.00%
$ 49.52 billion $ 389
Jul 4, 3 PM $ 1
-0.01%
$ 49.51 billion $ 390
Jul 4, 2 PM $ 1
-0.06%
$ 49.5 billion $ 387
Jul 4, 1 PM $ 1
+0.13%
$ 49.57 billion $ 383
Jul 4, 12 PM $ 1
-0.01%
$ 49.5 billion $ 384
Jul 4, 11 AM $ 1
-0.04%
$ 49.5 billion $ 382
Jul 4, 10 AM $ 1
+0.03%
$ 49.52 billion $ 378
Jul 4, 9 AM $ 1
-0.04%
$ 49.5 billion $ 381
Jul 4, 8 AM $ 1
+0.04%
$ 49.52 billion $ 383
Jul 4, 7 AM $ 1
-0.10%
$ 49.5 billion $ 384
Jul 4, 6 AM $ 1
+0.05%
$ 49.53 billion $ 387
Jul 4, 5 AM $ 1
+0.00%
$ 49.5 billion $ 388
Jul 4, 4 AM $ 1
+0.00%
$ 49.5 billion $ 388
Jul 4, 3 AM $ 1
+0.00%
$ 49.5 billion $ 387
Jul 4, 2 AM $ 1
-0.02%
$ 49.5 billion $ 389
Jul 4, 1 AM $ 1
+0.02%
$ 49.51 billion $ 388
Jul 4, 12 AM $ 1
+0.02%
$ 49.53 billion $ 390
Jul 3, 11 PM $ 1
+0.04%
$ 49.52 billion $ 392
Jul 3, 10 PM $ 1
+0.00%
$ 49.5 billion $ 390
Jul 3, 9 PM $ 1
-0.01%
$ 49.5 billion $ 389
Jul 3, 8 PM $ 1
-0.08%
$ 49.5 billion $ 387
Jul 3, 7 PM $ 1
+0.05%
$ 49.53 billion $ 383
Jul 3, 6 PM $ 1
+0.00%
$ 49.5 billion $ 382
Jul 3, 5 PM $ 1
+0.00%
$ 49.5 billion $ 386
Jul 3, 4 PM $ 1
-0.01%
$ 49.5 billion $ 386
Jul 3, 3 PM $ 1
+0.00%
$ 49.5 billion $ 387
Jul 3, 2 PM $ 1
+0.00%
$ 49.5 billion $ 386
Jul 3, 1 PM $ 1
-0.01%
$ 49.5 billion $ 386
Jul 3, 12 PM $ 1
-0.03%
$ 49.5 billion $ 386
Jul 3, 11 AM $ 1
+0.02%
$ 49.52 billion $ 389
Jul 3, 10 AM $ 1
+0.00%
$ 49.5 billion $ 390
Jul 3, 9 AM $ 1
+0.00%
$ 49.5 billion $ 388
Jul 3, 8 AM $ 1
+0.01%
$ 49.5 billion $ 384
Jul 3, 7 AM $ 1
+0.00%
$ 49.5 billion $ 383
Jul 3, 6 AM $ 1
-0.02%
$ 49.51 billion $ 383