Luminex Defi Finance Historical Data

LFUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 1
-0.24%
$ -- $ 32,080
Jan 27, 3 PM $ 0.993
-0.18%
$ -- $ 32,054
Jan 27, 2 PM $ 0.993
-0.29%
$ -- $ 32,240
Jan 27, 1 PM $ 0.994
+0.02%
$ -- $ 32,552
Jan 27, 12 PM $ 0.996
+0.19%
$ -- $ 32,765
Jan 27, 11 AM $ 0.994
+0.08%
$ -- $ 32,900
Jan 27, 10 AM $ 0.993
-0.51%
$ -- $ 33,111
Jan 27, 9 AM $ 0.994
-0.98%
$ -- $ 33,341
Jan 27, 8 AM $ 0.995
-0.15%
$ -- $ 33,371
Jan 27, 7 AM $ 0.996
-0.14%
$ -- $ 33,367
Jan 27, 6 AM $ 1
+0.24%
$ -- $ 33,419
Jan 27, 5 AM $ 1.01
+0.94%
$ -- $ 33,406
Jan 27, 4 AM $ 0.997
-0.26%
$ -- $ 33,391
Jan 27, 3 AM $ 0.999
+0.05%
$ -- $ 33,348
Jan 27, 2 AM $ 0.999
-0.68%
$ -- $ 33,306
Jan 27, 1 AM $ 0.997
+0.12%
$ -- $ 33,246
Jan 27, 12 AM $ 0.997
-0.13%
$ -- $ 33,189
Jan 26, 11 PM $ 0.998
+0.06%
$ -- $ 33,237
Jan 26, 10 PM $ 0.995
-1.10%
$ -- $ 33,179
Jan 26, 9 PM $ 0.997
+0.51%
$ -- $ 33,118
Jan 26, 8 PM $ 0.992
-0.20%
$ -- $ 33,039
Jan 26, 7 PM $ 0.995
-0.71%
$ -- $ 32,924
Jan 26, 6 PM $ 0.995
-0.22%
$ -- $ 32,652
Jan 26, 5 PM $ 0.992
-0.99%
$ -- $ 32,330
Jan 26, 4 PM $ 1.01
+2.28%
$ -- $ 32,146
Jan 26, 3 PM $ 0.992
-0.43%
$ -- $ 31,864
Jan 26, 2 PM $ 0.994
-0.90%
$ -- $ 31,762
Jan 26, 1 PM $ 0.997
+0.32%
$ -- $ 31,492
Jan 26, 12 PM $ 0.992
-0.13%
$ -- $ 31,179
Jan 26, 11 AM $ 0.993
+0.00%
$ -- $ 30,958
Download