Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $1.1
+0.20%
$54.22 billion $770
Apr 3, 4 PM $1.09
+0.25%
$54.11 billion $772
Apr 3, 3 PM $1.09
-0.46%
$54.13 billion $767
Apr 3, 2 PM $1.09
+0.33%
$54 billion $771
Apr 3, 1 PM $1.09
-0.27%
$53.75 billion $766
Apr 3, 12 PM $1.09
-0.35%
$53.91 billion $773
Apr 3, 11 AM $1.11
+1.54%
$54.81 billion $771
Apr 3, 10 AM $1.09
-0.04%
$53.97 billion $769
Apr 3, 9 AM $1.09
-0.81%
$54.01 billion $770
Apr 3, 8 AM $1.11
+1.16%
$54.77 billion $765
Apr 3, 7 AM $1.09
+0.47%
$54.15 billion $768
Apr 3, 6 AM $1.09
+0.27%
$53.9 billion $766
Apr 3, 5 AM $1.09
-0.20%
$53.85 billion $769
Apr 3, 4 AM $1.09
+0.04%
$53.79 billion $771
Apr 3, 3 AM $1.09
+0.57%
$54 billion $767
Apr 3, 2 AM $1.08
-0.31%
$53.61 billion $762
Apr 3, 1 AM $1.09
-0.29%
$53.75 billion $766
Apr 3, 12 AM $1.1
+0.91%
$54.62 billion $764
Apr 2, 11 PM $1.09
+0.12%
$54.16 billion $758
Apr 2, 10 PM $1.1
+0.57%
$54.29 billion $753
Apr 2, 9 PM $1.09
-0.22%
$53.94 billion $754
Apr 2, 8 PM $1.09
+0.02%
$54.12 billion $758
Apr 2, 7 PM $1.09
-0.95%
$54.11 billion $768
Apr 2, 6 PM $1.09
+0.05%
$53.96 billion $763
Apr 2, 5 PM $1.09
-0.64%
$53.99 billion $761
Apr 2, 4 PM $1.1
+1.02%
$54.51 billion $766
Apr 2, 3 PM $1.05
-3.54%
$52.19 billion $765
Apr 2, 2 PM $1.1
+2.20%
$54.55 billion $758
Apr 2, 1 PM $1.08
-0.19%
$53.28 billion $747
Apr 2, 12 PM $1.08
-0.08%
$53.56 billion $742
Apr 2, 11 AM $1.08
-0.25%
$53.56 billion $747
Apr 2, 10 AM $1.09
+0.46%
$53.86 billion $750
Apr 2, 9 AM $1.08
-1.92%
$53.62 billion $755
Apr 2, 8 AM $1.09
-0.55%
$53.86 billion $754
Apr 2, 7 AM $1.09
-0.06%
$54.18 billion $759
Apr 2, 6 AM $1.09
+0.13%
$53.77 billion $752
Apr 2, 5 AM $1.09
+0.31%
$53.8 billion $741
Apr 2, 4 AM $1.08
-0.22%
$53.65 billion $736
Apr 2, 3 AM $1.09
-0.44%
$53.74 billion $741
Apr 2, 2 AM $1.09
-1.40%
$53.91 billion $753
Apr 2, 1 AM $1
-11.38%
$49.5 billion $757
Apr 2, 12 AM $1.12
-0.08%
$55.34 billion $769
Apr 1, 11 PM $1.11
+0.08%
$55.05 billion $769
Apr 1, 10 PM $1.11
-0.41%
$55.02 billion $772
Apr 1, 9 PM $1.12
+0.29%
$55.22 billion $782
Apr 1, 8 PM $1.11
+0.08%
$55.08 billion $772
Apr 1, 7 PM $1.11
-0.18%
$55.06 billion $771
Apr 1, 6 PM $1.11
-0.21%
$55.04 billion $769
Apr 1, 5 PM $1.12
-0.11%
$55.51 billion $775
Apr 1, 4 PM $1.12
-1.13%
$55.6 billion $773