Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $1.12
-1.13%
$55.6 billion $773
Apr 1, 3 PM $1.12
+0.28%
$55.59 billion $768
Apr 1, 2 PM $1.12
+0.80%
$55.48 billion $766
Apr 1, 1 PM $1.07
-4.51%
$52.78 billion $766
Apr 1, 12 PM $1.12
-0.56%
$55.23 billion $777
Apr 1, 11 AM $1.12
+0.33%
$55.56 billion $780
Apr 1, 10 AM $1.12
-0.06%
$55.36 billion $780
Apr 1, 9 AM $1.12
+0.23%
$55.61 billion $786
Apr 1, 8 AM $1.12
-0.42%
$55.5 billion $791
Apr 1, 7 AM $1.13
-0.51%
$56.04 billion $793
Apr 1, 6 AM $1.13
-0.50%
$55.76 billion $799
Apr 1, 5 AM $1.12
+0.17%
$55.31 billion $793
Apr 1, 4 AM $1.12
+0.12%
$55.21 billion $791
Apr 1, 3 AM $1.11
+0.95%
$55.15 billion $787
Apr 1, 2 AM $1.1
-0.31%
$54.61 billion $786
Apr 1, 1 AM $1.11
-0.52%
$54.84 billion $792
Apr 1, 12 AM $1.11
-0.93%
$55.11 billion $792
Mar 31, 11 PM $1.12
+0.45%
$55.6 billion $792
Mar 31, 10 PM $1.12
+0.51%
$55.51 billion $785
Mar 31, 9 PM $1.11
-0.01%
$55.09 billion $786
Mar 31, 8 PM $1.12
+0.65%
$55.21 billion $786
Mar 31, 7 PM $1.11
+0.20%
$54.97 billion $774
Mar 31, 6 PM $1.11
+4.78%
$54.95 billion $770
Mar 31, 5 PM $1.1
-0.02%
$54.64 billion $1,295
Mar 31, 4 PM $1.1
+4.57%
$54.6 billion $768
Mar 31, 3 PM $1.09
+0.59%
$54.07 billion $1,294
Mar 31, 2 PM $1.05
-3.99%
$52.13 billion $768
Mar 31, 1 PM $1.1
+0.03%
$54.32 billion $765
Mar 31, 12 PM $1.12
+3.16%
$55.47 billion $758
Mar 31, 11 AM $1.09
+0.51%
$53.86 billion $761
Mar 31, 10 AM $1.08
+3.38%
$53.58 billion $760
Mar 31, 9 AM $1.08
-1.39%
$53.64 billion $1,276
Mar 31, 8 AM $1.11
-0.28%
$55.12 billion $752
Mar 31, 7 AM $1.1
-0.21%
$54.42 billion $756
Mar 31, 6 AM $1.1
-0.26%
$54.51 billion $759
Mar 31, 5 AM $1.1
+0.23%
$54.69 billion $768
Mar 31, 4 AM $1.1
-0.10%
$54.62 billion $772
Mar 31, 3 AM $1.11
-0.58%
$54.74 billion $778
Mar 31, 2 AM $1.12
+0.91%
$55.42 billion $779
Mar 31, 1 AM $1.11
+1.15%
$54.85 billion $777
Mar 31, 12 AM $1.09
+0.46%
$54.17 billion $767
Mar 30, 11 PM $1.09
-0.64%
$53.92 billion $764
Mar 30, 10 PM $1.09
-0.15%
$54.02 billion $771
Mar 30, 9 PM $1.09
+0.38%
$54.02 billion $769
Mar 30, 8 PM $1.09
-0.40%
$53.79 billion $769
Mar 30, 7 PM $1.09
-0.69%
$54 billion $768
Mar 30, 6 PM $1.09
-1.01%
$53.81 billion $782
Mar 30, 5 PM $1.1
+0.20%
$54.44 billion $794
Mar 30, 4 PM $1.1
-2.67%
$54.44 billion $806
Mar 30, 3 PM $1.12
+4.61%
$55.43 billion $804