Luminex Defi Finance Historical Data

LFUSD Page 44
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 1
+0.02%
$ -- $ 33,964
Mar 11, 9 AM $ 1
+0.00%
$ -- $ 33,796
Mar 11, 8 AM $ 1
-0.08%
$ -- $ 33,768
Mar 11, 7 AM $ 1
-0.01%
$ -- $ 33,836
Mar 11, 6 AM $ 1
+0.00%
$ -- $ 33,761
Mar 11, 5 AM $ 1
-0.03%
$ -- $ 33,805
Mar 11, 4 AM $ 1
-0.10%
$ -- $ 33,784
Mar 11, 3 AM $ 1
+0.00%
$ -- $ 33,753
Mar 11, 2 AM $ 1
+0.00%
$ -- $ 33,675
Mar 11, 1 AM $ 1
+0.00%
$ -- $ 33,547
Mar 11, 12 AM $ 1
-0.09%
$ -- $ 33,497
Mar 10, 11 PM $ 1
-0.06%
$ -- $ 33,466
Mar 10, 10 PM $ 1
+0.00%
$ -- $ 33,517
Mar 10, 9 PM $ 1
+0.01%
$ -- $ 33,599
Mar 10, 8 PM $ 1
+0.00%
$ -- $ 33,591
Mar 10, 7 PM $ 1
+0.01%
$ -- $ 33,638
Mar 10, 6 PM $ 1
-13.48%
$ -- $ 33,696
Mar 10, 5 PM $ 1.08
+7.50%
$ -- $ 27,407
Mar 10, 4 PM $ 1.16
+16.29%
$ -- $ 33,811
Mar 10, 3 PM $ 1.16
-0.30%
$ -- $ 33,917
Mar 10, 2 PM $ 1.17
+1.85%
$ -- $ 27,529
Mar 10, 1 PM $ 1.07
-7.36%
$ -- $ 33,812
Mar 10, 12 PM $ 1.16
+0.95%
$ -- $ 27,274
Mar 10, 11 AM $ 1.15
-0.18%
$ -- $ 27,324
Mar 10, 10 AM $ 1.16
-0.03%
$ -- $ 27,347
Mar 10, 9 AM $ 1.16
+0.16%
$ -- $ 27,385
Mar 10, 8 AM $ 1.07
+6.98%
$ -- $ 33,734
Mar 10, 7 AM $ 1.07
+0.43%
$ -- $ 27,119
Mar 10, 6 AM $ 1.06
+0.00%
$ -- $ 33,993
Mar 10, 5 AM $ 1.06
+6.48%
$ -- $ 33,881
Mar 10, 4 AM $ 1
-0.04%
$ -- $ 33,897
Mar 10, 3 AM $ 1
-0.01%
$ -- $ 33,972
Mar 10, 2 AM $ 1
-5.70%
$ -- $ 34,046
Mar 10, 1 AM $ 1.06
+0.00%
$ -- $ 34,093
Mar 10, 12 AM $ 1.05
+5.33%
$ -- $ 34,187
Mar 9, 11 PM $ 1
+0.01%
$ -- $ 34,206
Mar 9, 10 PM $ 1
+0.02%
$ -- $ 34,141
Mar 9, 9 PM $ 1
-0.03%
$ -- $ 34,069
Mar 9, 8 PM $ 1
+0.00%
$ -- $ 34,105
Mar 9, 7 PM $ 1
-4.92%
$ -- $ 34,159
Mar 9, 6 PM $ 1.05
-7.14%
$ -- $ 26,663
Mar 9, 5 PM $ 1
-11.16%
$ -- $ 26,791
Mar 9, 4 PM $ 1
-11.03%
$ -- $ 26,915
Mar 9, 3 PM $ 1
-12.05%
$ -- $ 26,843
Mar 9, 2 PM $ 1
-5.14%
$ -- $ 27,035
Mar 9, 1 PM $ 1.06
+5.68%
$ -- $ 34,031
Mar 9, 12 PM $ 1
-0.02%
$ -- $ 34,222
Mar 9, 11 AM $ 1
-4.34%
$ -- $ 34,169
Mar 9, 10 AM $ 1
+0.04%
$ -- $ 60,464
Mar 9, 9 AM $ 1
+0.00%
$ -- $ 34,189