Luminex Defi Finance Historical Data

LFUSD Page 45
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1
+0.00%
$ -- $ 34,189
Mar 9, 8 AM $ 1
-0.05%
$ -- $ 34,125
Mar 9, 7 AM $ 1
+0.00%
$ -- $ 34,105
Mar 9, 6 AM $ 1
+0.10%
$ -- $ 34,028
Mar 9, 5 AM $ 1
-4.25%
$ -- $ 34,112
Mar 9, 4 AM $ 1
-4.07%
$ -- $ 60,537
Mar 9, 3 AM $ 1
-3.49%
$ -- $ 60,525
Mar 9, 2 AM $ 1.04
+0.13%
$ -- $ 60,358
Mar 9, 1 AM $ 1.04
+3.69%
$ -- $ 60,467
Mar 9, 12 AM $ 1.04
+0.48%
$ -- $ 34,291
Mar 8, 11 PM $ 1.03
-0.10%
$ -- $ 60,484
Mar 8, 10 PM $ 1.04
+3.95%
$ -- $ 60,650
Mar 8, 9 PM $ 1.04
+4.03%
$ -- $ 34,483
Mar 8, 8 PM $ 1
+0.00%
$ -- $ 34,493
Mar 8, 7 PM $ 1
-0.07%
$ -- $ 34,480
Mar 8, 6 PM $ 1
+0.01%
$ -- $ 34,448
Mar 8, 5 PM $ 1
+0.00%
$ -- $ 34,492
Mar 8, 4 PM $ 1
+0.00%
$ -- $ 34,516
Mar 8, 3 PM $ 1
+0.02%
$ -- $ 34,523
Mar 8, 2 PM $ 1
+0.19%
$ -- $ 34,527
Mar 8, 1 PM $ 1
+0.08%
$ -- $ 34,576
Mar 8, 12 PM $ 1
-0.13%
$ -- $ 34,647
Mar 8, 11 AM $ 1
-0.05%
$ -- $ 34,699
Mar 8, 10 AM $ 1
+0.03%
$ -- $ 34,692
Mar 8, 9 AM $ 1
+0.00%
$ -- $ 34,701
Mar 8, 8 AM $ 1
-0.01%
$ -- $ 34,726
Mar 8, 7 AM $ 1
+0.13%
$ -- $ 34,785
Mar 8, 6 AM $ 1
+0.11%
$ -- $ 34,864
Mar 8, 5 AM $ 1
+0.00%
$ -- $ 34,862
Mar 8, 4 AM $ 1.04
+4.09%
$ -- $ 34,771
Mar 8, 3 AM $ 1
+0.00%
$ -- $ 34,742
Mar 8, 2 AM $ 1
+0.01%
$ -- $ 34,761
Mar 8, 1 AM $ 1
+0.00%
$ -- $ 34,760
Mar 8, 12 AM $ 1
-0.02%
$ -- $ 34,655
Mar 7, 11 PM $ 1
-0.18%
$ -- $ 34,706
Mar 7, 10 PM $ 1
+0.01%
$ -- $ 34,758
Mar 7, 9 PM $ 1
+0.03%
$ -- $ 34,705
Mar 7, 8 PM $ 1
+0.01%
$ -- $ 34,649
Mar 7, 7 PM $ 1
-0.02%
$ -- $ 34,544
Mar 7, 6 PM $ 1
-0.05%
$ -- $ 34,587
Mar 7, 5 PM $ 1
+0.05%
$ -- $ 34,717
Mar 7, 4 PM $ 1
-0.16%
$ -- $ 34,855
Mar 7, 3 PM $ 1
+0.02%
$ -- $ 34,916
Mar 7, 2 PM $ 1
+0.00%
$ -- $ 34,969
Mar 7, 1 PM $ 1
-0.03%
$ -- $ 34,957
Mar 7, 12 PM $ 1
-0.05%
$ -- $ 34,969
Mar 7, 11 AM $ 1.05
+5.03%
$ -- $ 34,918
Mar 7, 10 AM $ 1
-0.02%
$ -- $ 34,920
Mar 7, 9 AM $ 1
-0.01%
$ -- $ 34,858
Mar 7, 8 AM $ 1
-0.05%
$ -- $ 34,886