Luminex Defi Finance Historical Data

LFUSD Page 46
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1
-0.01%
$ -- $ 34,858
Mar 7, 8 AM $ 1
-0.05%
$ -- $ 34,886
Mar 7, 7 AM $ 1
+0.00%
$ -- $ 34,809
Mar 7, 6 AM $ 1
-0.08%
$ -- $ 34,696
Mar 7, 5 AM $ 1
+0.00%
$ -- $ 34,829
Mar 7, 4 AM $ 1
-0.08%
$ -- $ 34,818
Mar 7, 3 AM $ 1
+0.01%
$ -- $ 34,828
Mar 7, 2 AM $ 1
+0.00%
$ -- $ 34,766
Mar 7, 1 AM $ 1
+0.00%
$ -- $ 34,660
Mar 7, 12 AM $ 1
-0.02%
$ -- $ 34,695
Mar 6, 11 PM $ 1
-0.05%
$ -- $ 34,525
Mar 6, 10 PM $ 1
+0.02%
$ -- $ 34,456
Mar 6, 9 PM $ 1
+0.00%
$ -- $ 34,555
Mar 6, 8 PM $ 1
-9.94%
$ -- $ 34,589
Mar 6, 7 PM $ 1.11
-0.18%
$ -- $ 27,012
Mar 6, 6 PM $ 1.11
+0.54%
$ -- $ 27,035
Mar 6, 5 PM $ 1.11
+5.31%
$ -- $ 26,847
Mar 6, 4 PM $ 1.05
+0.00%
$ -- $ 27,121
Mar 6, 3 PM $ 1.05
+0.13%
$ -- $ 61,168
Mar 6, 2 PM $ 1.05
-1.09%
$ -- $ 27,092
Mar 6, 1 PM $ 1.14
-0.39%
$ -- $ 61,334
Mar 6, 12 PM $ 1.14
-0.36%
$ -- $ 27,525
Mar 6, 11 AM $ 1.15
-0.39%
$ -- $ 27,708
Mar 6, 10 AM $ 1.15
+0.20%
$ -- $ 27,892
Mar 6, 9 AM $ 1.16
+0.66%
$ -- $ 28,015
Mar 6, 8 AM $ 1.16
-0.08%
$ -- $ 28,102
Mar 6, 7 AM $ 1.17
+0.94%
$ -- $ 28,164
Mar 6, 6 AM $ 1.15
+0.31%
$ -- $ 28,022
Mar 6, 5 AM $ 1.16
+0.43%
$ -- $ 27,741
Mar 6, 4 AM $ 1.07
-8.64%
$ -- $ 27,880
Mar 6, 3 AM $ 1
-0.01%
$ -- $ 28,041
Mar 6, 2 AM $ 1.07
-7.90%
$ -- $ 28,224
Mar 6, 1 AM $ 1
-14.07%
$ -- $ 28,157
Mar 6, 12 AM $ 1
-13.46%
$ -- $ 27,995
Mar 5, 11 PM $ 1
-13.98%
$ -- $ 27,928
Mar 5, 10 PM $ 1
-14.28%
$ -- $ 28,207
Mar 5, 9 PM $ 1
-13.95%
$ -- $ 28,245
Mar 5, 8 PM $ 1
-13.66%
$ -- $ 28,262
Mar 5, 7 PM $ 1
-13.87%
$ -- $ 28,091
Mar 5, 6 PM $ 1
+0.01%
$ -- $ 28,099
Mar 5, 5 PM $ 1.15
+15.42%
$ -- $ 33,808
Mar 5, 4 PM $ 1.16
+16.34%
$ -- $ 33,893
Mar 5, 3 PM $ 1.17
+16.74%
$ -- $ 33,882
Mar 5, 2 PM $ 1.19
+18.62%
$ -- $ 34,009
Mar 5, 1 PM $ 1
+0.00%
$ -- $ 34,111
Mar 5, 12 PM $ 1
-0.06%
$ -- $ 34,179
Mar 5, 11 AM $ 1
-0.01%
$ -- $ 34,095
Mar 5, 10 AM $ 1
+0.00%
$ -- $ 34,122
Mar 5, 9 AM $ 1
-0.05%
$ -- $ 34,046
Mar 5, 8 AM $ 1
+0.22%
$ -- $ 34,141