Luminex Defi Finance Historical Data

LFUSD Page 47
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 1
+0.22%
$ -- $ 34,141
Mar 5, 7 AM $ 1
+0.00%
$ -- $ 34,190
Mar 5, 6 AM $ 1
+0.01%
$ -- $ 34,135
Mar 5, 5 AM $ 1
+0.00%
$ -- $ 34,144
Mar 5, 4 AM $ 1
+0.02%
$ -- $ 34,257
Mar 5, 3 AM $ 1
+0.02%
$ -- $ 34,043
Mar 5, 2 AM $ 1
+0.00%
$ -- $ 33,995
Mar 5, 1 AM $ 1
+0.09%
$ -- $ 34,038
Mar 5, 12 AM $ 1
+0.15%
$ -- $ 34,049
Mar 4, 11 PM $ 1
+0.00%
$ -- $ 34,013
Mar 4, 10 PM $ 1
-0.01%
$ -- $ 34,001
Mar 4, 9 PM $ 1
-0.01%
$ -- $ 34,040
Mar 4, 8 PM $ 1
+0.15%
$ -- $ 34,088
Mar 4, 7 PM $ 1
+0.00%
$ -- $ 34,084
Mar 4, 6 PM $ 1
-0.03%
$ -- $ 34,256
Mar 4, 5 PM $ 1
+0.00%
$ -- $ 34,153
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 34,093
Mar 4, 1 PM $ 1.07
+7.43%
$ -- $ 62,105
Mar 4, 12 PM $ 1.07
+7.21%
$ -- $ 61,972
Mar 4, 11 AM $ 1
-6.76%
$ -- $ 34,270
Mar 4, 9 AM $ 1.16
+0.39%
$ -- $ 27,761
Mar 4, 8 AM $ 1.17
+10.67%
$ -- $ 27,617
Mar 4, 7 AM $ 1
-0.03%
$ -- $ 34,164
Mar 4, 6 AM $ 1
-0.01%
$ -- $ 34,246
Mar 4, 5 AM $ 1
+0.00%
$ -- $ 34,185
Mar 4, 4 AM $ 1
+0.00%
$ -- $ 34,013
Mar 4, 3 AM $ 1
+0.04%
$ -- $ 34,099
Mar 4, 2 AM $ 1
-0.04%
$ -- $ 34,084
Mar 4, 1 AM $ 1
-0.04%
$ -- $ 34,037
Mar 4, 12 AM $ 1
+0.02%
$ -- $ 34,059
Mar 3, 11 PM $ 1
+0.01%
$ -- $ 34,041
Mar 3, 10 PM $ 1
-9.83%
$ -- $ 34,010
Mar 3, 9 PM $ 1.12
+0.58%
$ -- $ 26,319
Mar 3, 7 PM $ 1.06
+5.83%
$ -- $ 60,535
Mar 3, 6 PM $ 1
-0.04%
$ -- $ 33,879
Mar 3, 5 PM $ 1.05
+5.10%
$ -- $ 33,917
Mar 3, 4 PM $ 1.05
+0.21%
$ -- $ 33,954
Mar 3, 3 PM $ 1.05
+0.82%
$ -- $ 33,964
Mar 3, 2 PM $ 1.04
+3.70%
$ -- $ 59,625
Mar 3, 1 PM $ 1
-0.01%
$ -- $ 33,825
Mar 3, 12 PM $ 1
-3.85%
$ -- $ 33,762
Mar 3, 11 AM $ 1
-3.73%
$ -- $ 59,501
Mar 3, 10 AM $ 1.04
+3.77%
$ -- $ 59,392
Mar 3, 9 AM $ 1.04
+3.65%
$ -- $ 33,677
Mar 3, 8 AM $ 1.04
+4.16%
$ -- $ 33,833
Mar 3, 7 AM $ 1
+0.00%
$ -- $ 33,799
Mar 3, 6 AM $ 1
-0.14%
$ -- $ 33,675
Mar 3, 5 AM $ 1
-0.04%
$ -- $ 33,722
Mar 3, 4 AM $ 1
-0.11%
$ -- $ 33,776
Mar 3, 3 AM $ 1
+0.01%
$ -- $ 33,899