Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $1
+0.02%
$49.51 billion $381
Jul 16, 2 PM $1
+0.00%
$49.5 billion $377
Jul 16, 1 PM $1
+0.00%
$49.51 billion $375
Jul 16, 12 PM $1
-0.01%
$49.5 billion $372
Jul 16, 11 AM $1
+0.00%
$49.51 billion $376
Jul 16, 10 AM $1
+0.01%
$49.51 billion $375
Jul 16, 9 AM $1
-0.05%
$49.5 billion $374
Jul 16, 8 AM $1
+0.00%
$49.5 billion $376
Jul 16, 7 AM $1
-0.03%
$49.5 billion $376
Jul 16, 6 AM $1
+0.06%
$49.56 billion $377
Jul 16, 5 AM $1
+0.09%
$49.55 billion $378
Jul 16, 4 AM $1
+0.00%
$49.51 billion $378
Jul 16, 3 AM $1
-0.13%
$49.5 billion $381
Jul 16, 2 AM $1
+0.00%
$49.5 billion $380
Jul 16, 1 AM $1
-0.01%
$49.5 billion $384
Jul 16, 12 AM $1
+0.02%
$49.52 billion $385
Jul 15, 11 PM $1
-0.01%
$49.53 billion $387
Jul 15, 10 PM $1
+0.01%
$49.51 billion $385
Jul 15, 9 PM $1
+0.00%
$49.5 billion $388
Jul 15, 8 PM $1
+0.00%
$49.5 billion $387
Jul 15, 7 PM $1
-0.02%
$49.5 billion $390
Jul 15, 6 PM $1
-0.10%
$49.52 billion $392
Jul 15, 5 PM $1
+0.14%
$49.58 billion $393
Jul 15, 4 PM $1
+0.02%
$49.51 billion $393
Jul 15, 3 PM $1
+0.00%
$49.5 billion $393
Jul 15, 2 PM $1
+0.01%
$49.5 billion $394
Jul 15, 1 PM $1
-0.18%
$49.5 billion $394
Jul 15, 12 PM $1
+0.00%
$49.5 billion $395
Jul 15, 11 AM $1
+0.00%
$49.5 billion $396
Jul 15, 10 AM $1
-0.10%
$49.5 billion $398
Jul 15, 9 AM $1
+0.10%
$49.55 billion $399
Jul 15, 8 AM $1
+0.01%
$49.51 billion $400
Jul 15, 7 AM $1
+0.00%
$49.5 billion $401
Jul 15, 6 AM $1
+0.00%
$49.5 billion $401
Jul 15, 5 AM $1
+0.00%
$49.5 billion $401
Jul 15, 4 AM $1
-0.07%
$49.51 billion $401
Jul 15, 3 AM $1
+0.04%
$49.54 billion $396
Jul 15, 2 AM $1
+0.09%
$49.55 billion $399
Jul 15, 1 AM $1
-0.04%
$49.51 billion $393
Jul 15, 12 AM $1
+0.08%
$49.55 billion $392
Jul 14, 11 PM $1
+0.00%
$49.5 billion $392
Jul 14, 10 PM $1
-0.01%
$49.5 billion $393
Jul 14, 9 PM $1
+0.00%
$49.51 billion $392
Jul 14, 8 PM $1
-0.05%
$49.51 billion $390
Jul 14, 7 PM $1
+0.02%
$49.52 billion $391
Jul 14, 6 PM $1
+0.16%
$49.58 billion $388
Jul 14, 5 PM $1
+0.00%
$49.5 billion $389
Jul 14, 4 PM $1
+0.00%
$49.5 billion $389
Jul 14, 3 PM $1
+0.00%
$49.5 billion $390
Jul 14, 2 PM $1
+0.00%
$49.5 billion $390