Luminex Defi Finance Historical Data

LFUSD Page 5
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 1
+0.00%
$ 49.5 billion $ 383
Jul 3, 6 AM $ 1
-0.02%
$ 49.51 billion $ 383
Jul 3, 5 AM $ 1
-0.03%
$ 49.53 billion $ 381
Jul 3, 4 AM $ 1
+0.06%
$ 49.54 billion $ 381
Jul 3, 3 AM $ 1
+0.00%
$ 49.5 billion $ 385
Jul 3, 2 AM $ 1
+0.00%
$ 49.5 billion $ 384
Jul 3, 1 AM $ 1
-0.01%
$ 49.5 billion $ 384
Jul 3, 12 AM $ 1
-0.01%
$ 49.5 billion $ 385
Jul 2, 11 PM $ 1
+0.01%
$ 49.51 billion $ 384
Jul 2, 10 PM $ 1
+0.00%
$ 49.5 billion $ 384
Jul 2, 9 PM $ 1
+0.00%
$ 49.5 billion $ 382
Jul 2, 8 PM $ 1
+0.00%
$ 49.5 billion $ 386
Jul 2, 7 PM $ 1
-0.01%
$ 49.51 billion $ 387
Jul 2, 6 PM $ 1
+0.02%
$ 49.51 billion $ 389
Jul 2, 5 PM $ 1
-0.01%
$ 49.5 billion $ 387
Jul 2, 4 PM $ 1
-0.13%
$ 49.51 billion $ 390
Jul 2, 3 PM $ 1
+0.00%
$ 49.5 billion $ 385
Jul 2, 2 PM $ 1
+0.00%
$ 49.5 billion $ 385
Jul 2, 1 PM $ 1
-0.02%
$ 49.5 billion $ 384
Jul 2, 12 PM $ 1
+0.00%
$ 49.5 billion $ 385
Jul 2, 11 AM $ 1
-0.01%
$ 49.5 billion $ 383
Jul 2, 10 AM $ 1
-0.01%
$ 49.51 billion $ 382
Jul 2, 9 AM $ 1
+0.04%
$ 49.52 billion $ 382
Jul 2, 8 AM $ 1
-0.10%
$ 49.5 billion $ 380
Jul 2, 7 AM $ 1
-0.02%
$ 49.5 billion $ 380
Jul 2, 6 AM $ 1
+0.00%
$ 49.51 billion $ 376
Jul 2, 5 AM $ 1
+0.00%
$ 49.51 billion $ 378
Jul 2, 4 AM $ 1
+0.00%
$ 49.5 billion $ 381
Jul 2, 3 AM $ 1
+0.00%
$ 49.5 billion $ 382
Jul 2, 2 AM $ 1
+0.00%
$ 49.5 billion $ 380
Jul 2, 1 AM $ 1
-0.15%
$ 49.51 billion $ 384
Jul 2, 12 AM $ 1
+0.25%
$ 49.63 billion $ 381
Jul 1, 11 PM $ 1
-0.01%
$ 49.5 billion $ 382
Jul 1, 10 PM $ 1
+0.02%
$ 49.51 billion $ 384
Jul 1, 9 PM $ 1
+0.00%
$ 49.5 billion $ 385
Jul 1, 8 PM $ 1
-0.01%
$ 49.5 billion $ 384
Jul 1, 7 PM $ 1
+0.01%
$ 49.51 billion $ 383
Jul 1, 6 PM $ 1
+0.00%
$ 49.5 billion $ 383
Jul 1, 5 PM $ 1
+0.00%
$ 49.5 billion $ 381
Jul 1, 4 PM $ 1
-0.01%
$ 49.5 billion $ 380
Jul 1, 3 PM $ 1
+0.00%
$ 49.51 billion $ 384
Jul 1, 2 PM $ 1
+0.00%
$ 49.5 billion $ 385
Jul 1, 1 PM $ 1
+0.02%
$ 49.51 billion $ 385
Jul 1, 12 PM $ 1
+0.00%
$ 49.5 billion $ 383
Jul 1, 11 AM $ 1
+0.00%
$ 49.5 billion $ 386
Jul 1, 10 AM $ 1
+0.01%
$ 49.5 billion $ 385
Jul 1, 9 AM $ 1
+0.00%
$ 49.5 billion $ 388
Jul 1, 8 AM $ 1
-0.01%
$ 49.5 billion $ 389
Jul 1, 7 AM $ 1
+0.00%
$ 49.51 billion $ 389
Jul 1, 6 AM $ 1
+0.07%
$ 49.53 billion $ 396