Luminex Defi Finance Historical Data

LFUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.22
-0.36%
$ 60.38 billion $ 858
Apr 15, 7 PM $ 1.23
+1.16%
$ 60.74 billion $ 854
Apr 15, 6 PM $ 1.22
+0.50%
$ 60.22 billion $ 842
Apr 15, 5 PM $ 1.21
-1.05%
$ 59.96 billion $ 835
Apr 15, 4 PM $ 1.21
+0.12%
$ 59.69 billion $ 832
Apr 15, 3 PM $ 1.21
-0.31%
$ 59.69 billion $ 825
Apr 15, 2 PM $ 1.21
+0.40%
$ 59.94 billion $ 832
Apr 15, 1 PM $ 1.21
-0.48%
$ 59.72 billion $ 837
Apr 15, 12 PM $ 1.21
+0.12%
$ 60.13 billion $ 838
Apr 15, 11 AM $ 1.21
+0.51%
$ 60.04 billion $ 840
Apr 15, 10 AM $ 1.21
-0.41%
$ 59.92 billion $ 830
Apr 15, 9 AM $ 1.21
-0.06%
$ 60.08 billion $ 825
Apr 15, 8 AM $ 1.21
-1.16%
$ 59.78 billion $ 828
Apr 15, 7 AM $ 1.2
-0.76%
$ 59.53 billion $ 819
Apr 15, 6 AM $ 1.21
-0.05%
$ 59.71 billion $ 828
Apr 15, 5 AM $ 1.21
-0.73%
$ 59.71 billion $ 833
Apr 15, 4 AM $ 1.22
+0.30%
$ 60.18 billion $ 834
Apr 15, 3 AM $ 1.21
+0.11%
$ 60.05 billion $ 840
Apr 15, 2 AM $ 1.21
-0.60%
$ 59.94 billion $ 835
Apr 15, 1 AM $ 1.22
+0.35%
$ 60.36 billion $ 837
Apr 15, 12 AM $ 1.22
+0.44%
$ 60.19 billion $ 839
Apr 14, 11 PM $ 1.21
+0.16%
$ 59.9 billion $ 827
Apr 14, 10 PM $ 1.21
-1.01%
$ 59.77 billion $ 824
Apr 14, 9 PM $ 1.22
+1.05%
$ 60.54 billion $ 828
Apr 14, 8 PM $ 1.21
-0.01%
$ 59.92 billion $ 830
Apr 14, 7 PM $ 1.22
+0.43%
$ 60.52 billion $ 834
Apr 14, 6 PM $ 1.21
-1.11%
$ 59.82 billion $ 827
Apr 14, 5 PM $ 1.22
-0.15%
$ 60.3 billion $ 842
Apr 14, 4 PM $ 1.22
-0.83%
$ 60.62 billion $ 837
Apr 14, 3 PM $ 1.23
+0.30%
$ 60.91 billion $ 840
Apr 14, 2 PM $ 1.23
-2.00%
$ 60.73 billion $ 832
Apr 14, 1 PM $ 1.24
+1.96%
$ 61.24 billion $ 835
Apr 14, 12 PM $ 1.21
-0.05%
$ 60.05 billion $ 835
Apr 14, 11 AM $ 1.21
+0.10%
$ 60.14 billion $ 833
Apr 14, 10 AM $ 1.21
-0.07%
$ 60.09 billion $ 838
Apr 14, 9 AM $ 1.21
-1.32%
$ 60.13 billion $ 842
Apr 14, 8 AM $ 1.22
+0.11%
$ 60.31 billion $ 848
Apr 14, 7 AM $ 1.21
-0.03%
$ 60.13 billion $ 848
Apr 14, 6 AM $ 1.21
+0.25%
$ 60.09 billion $ 855
Apr 14, 5 AM $ 1.21
-1.01%
$ 59.97 billion $ 860
Apr 14, 4 AM $ 1.21
-0.06%
$ 60.07 billion $ 866
Apr 14, 3 AM $ 1.21
+0.07%
$ 60.1 billion $ 862
Apr 14, 2 AM $ 1.22
+0.20%
$ 60.22 billion $ 870
Apr 14, 1 AM $ 1.21
-0.05%
$ 60.03 billion $ 868
Apr 14, 12 AM $ 1.22
+0.38%
$ 60.41 billion $ 864
Apr 13, 11 PM $ 1.22
+0.04%
$ 60.24 billion $ 871
Apr 13, 10 PM $ 1.21
+0.94%
$ 60.04 billion $ 873
Apr 13, 9 PM $ 1.21
+0.97%
$ 59.68 billion $ 855
Apr 13, 8 PM $ 1.19
-0.71%
$ 59.1 billion $ 853
Apr 13, 7 PM $ 1.2
+1.76%
$ 59.45 billion $ 856