Luminex Defi Finance Historical Data

LFUSD Page 52
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 1.1
-1.05%
$ -- $ 15,959
Feb 22, 10 PM $ 1.1
-0.63%
$ -- $ 15,957
Feb 22, 9 PM $ 1.1
+0.29%
$ -- $ 15,939
Feb 22, 8 PM $ 1.1
+0.13%
$ -- $ 15,855
Feb 22, 7 PM $ 1.1
-0.60%
$ -- $ 15,844
Feb 22, 6 PM $ 1.1
-0.40%
$ -- $ 15,862
Feb 22, 5 PM $ 1.1
-0.58%
$ -- $ 15,821
Feb 22, 4 PM $ 1.1
-0.38%
$ -- $ 15,869
Feb 22, 3 PM $ 1.11
+0.36%
$ -- $ 15,830
Feb 22, 2 PM $ 1.1
-0.16%
$ -- $ 15,766
Feb 22, 1 PM $ 1.1
-1.20%
$ -- $ 15,733
Feb 22, 12 PM $ 1.11
-0.08%
$ -- $ 15,776
Feb 22, 11 AM $ 1.11
+0.02%
$ -- $ 15,832
Feb 22, 10 AM $ 1.11
+0.11%
$ -- $ 15,850
Feb 22, 9 AM $ 1.11
+0.09%
$ -- $ 15,881
Feb 22, 8 AM $ 1.11
-0.14%
$ -- $ 15,871
Feb 22, 7 AM $ 1.11
-0.18%
$ -- $ 15,876
Feb 22, 6 AM $ 1.11
+0.33%
$ -- $ 15,883
Feb 22, 5 AM $ 1.11
-0.11%
$ -- $ 15,829
Feb 22, 4 AM $ 1.11
-0.10%
$ -- $ 15,815
Feb 22, 3 AM $ 1.11
-1.88%
$ -- $ 15,802
Feb 22, 2 AM $ 1.11
-0.18%
$ -- $ 15,721
Feb 22, 1 AM $ 1.11
+0.36%
$ -- $ 15,776
Feb 22, 12 AM $ 1.12
+0.98%
$ -- $ 15,676
Feb 21, 11 PM $ 1.13
+1.50%
$ -- $ 15,632
Feb 21, 10 PM $ 1.14
+1.52%
$ -- $ 15,672
Feb 21, 9 PM $ 1.13
+1.09%
$ -- $ 15,738
Feb 21, 8 PM $ 1.12
+0.37%
$ -- $ 15,798
Feb 21, 7 PM $ 1.13
+0.60%
$ -- $ 15,830
Feb 21, 6 PM $ 1.12
-1.05%
$ -- $ 15,859
Feb 21, 5 PM $ 1.12
+0.10%
$ -- $ 15,816
Feb 21, 4 PM $ 1.11
-0.45%
$ -- $ 15,775
Feb 21, 3 PM $ 1.12
+0.17%
$ -- $ 15,840
Feb 21, 2 PM $ 1.12
+0.90%
$ -- $ 15,790
Feb 21, 1 PM $ 1.11
-0.21%
$ -- $ 15,781
Feb 21, 12 PM $ 1.12
-2.27%
$ -- $ 15,753
Feb 21, 11 AM $ 1.11
-0.02%
$ -- $ 15,772
Feb 21, 10 AM $ 1.12
+0.39%
$ -- $ 15,822
Feb 21, 9 AM $ 1.11
+0.37%
$ -- $ 15,738
Feb 21, 8 AM $ 1.11
-0.05%
$ -- $ 15,711
Feb 21, 7 AM $ 1.11
+0.03%
$ -- $ 15,680
Feb 21, 6 AM $ 1.11
-1.96%
$ -- $ 15,656
Feb 21, 5 AM $ 1.11
+0.12%
$ -- $ 15,663
Feb 21, 4 AM $ 1.12
+1.17%
$ -- $ 15,687
Feb 21, 3 AM $ 1.11
-0.29%
$ -- $ 15,634
Feb 21, 2 AM $ 1.11
+0.04%
$ -- $ 15,810
Feb 21, 1 AM $ 1.11
-0.15%
$ -- $ 15,759
Feb 21, 12 AM $ 1.11
-0.26%
$ -- $ 15,763
Feb 20, 11 PM $ 1.11
-0.15%
$ -- $ 15,814
Feb 20, 10 PM $ 1.11
-0.11%
$ -- $ 15,817