Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 PM $1
+0.00%
$-- $34,013
Mar 4, 10 PM $1
-0.01%
$-- $34,001
Mar 4, 9 PM $1
-0.01%
$-- $34,040
Mar 4, 8 PM $1
+0.15%
$-- $34,088
Mar 4, 7 PM $1
+0.00%
$-- $34,084
Mar 4, 6 PM $1
-0.03%
$-- $34,256
Mar 4, 5 PM $1
+0.00%
$-- $34,153
Mar 4, 4 PM $1
+0.01%
$-- $34,093
Mar 4, 1 PM $1.07
+7.43%
$-- $62,105
Mar 4, 12 PM $1.07
+7.21%
$-- $61,972
Mar 4, 11 AM $1
-6.76%
$-- $34,270
Mar 4, 9 AM $1.16
+0.39%
$-- $27,761
Mar 4, 8 AM $1.17
+10.67%
$-- $27,617
Mar 4, 7 AM $1
-0.03%
$-- $34,164
Mar 4, 6 AM $1
-0.01%
$-- $34,246
Mar 4, 5 AM $1
+0.00%
$-- $34,185
Mar 4, 4 AM $1
+0.00%
$-- $34,013
Mar 4, 3 AM $1
+0.04%
$-- $34,099
Mar 4, 2 AM $1
-0.04%
$-- $34,084
Mar 4, 1 AM $1
-0.04%
$-- $34,037
Mar 4, 12 AM $1
+0.02%
$-- $34,059
Mar 3, 11 PM $1
+0.01%
$-- $34,041
Mar 3, 10 PM $1
-9.83%
$-- $34,010
Mar 3, 9 PM $1.12
+0.58%
$-- $26,319
Mar 3, 7 PM $1.06
+5.83%
$-- $60,535
Mar 3, 6 PM $1
-0.04%
$-- $33,879
Mar 3, 5 PM $1.05
+5.10%
$-- $33,917
Mar 3, 4 PM $1.05
+0.21%
$-- $33,954
Mar 3, 3 PM $1.05
+0.82%
$-- $33,964
Mar 3, 2 PM $1.04
+3.70%
$-- $59,625
Mar 3, 1 PM $1
-0.01%
$-- $33,825
Mar 3, 12 PM $1
-3.85%
$-- $33,762
Mar 3, 11 AM $1
-3.73%
$-- $59,501
Mar 3, 10 AM $1.04
+3.77%
$-- $59,392
Mar 3, 9 AM $1.04
+3.65%
$-- $33,677
Mar 3, 8 AM $1.04
+4.16%
$-- $33,833
Mar 3, 7 AM $1
+0.00%
$-- $33,799
Mar 3, 6 AM $1
-0.14%
$-- $33,675
Mar 3, 5 AM $1
-0.04%
$-- $33,722
Mar 3, 4 AM $1
-0.11%
$-- $33,776
Mar 3, 3 AM $1
+0.01%
$-- $33,899
Mar 3, 2 AM $1
-10.98%
$-- $33,910
Mar 3, 1 AM $1.06
-6.15%
$-- $33,949
Mar 3, 12 AM $1.13
+0.30%
$-- $26,712
Mar 2, 11 PM $1.12
-1.38%
$-- $26,585
Mar 2, 10 PM $1.13
+0.07%
$-- $26,815
Mar 2, 9 PM $1.13
+0.26%
$-- $26,900
Mar 2, 8 PM $1.15
+15.26%
$-- $26,827
Mar 2, 7 PM $1.05
-6.37%
$-- $26,731
Mar 2, 6 PM $1.06
-6.45%
$-- $26,840