Luminex Defi Finance Historical Data

LFUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 1.2
+1.76%
$ 59.45 billion $ 856
Apr 13, 6 PM $ 1.18
+0.18%
$ 58.42 billion $ 851
Apr 13, 5 PM $ 1.18
-0.06%
$ 58.51 billion $ 855
Apr 13, 4 PM $ 1.18
-0.16%
$ 58.39 billion $ 858
Apr 13, 3 PM $ 1.17
-0.07%
$ 58.07 billion $ 854
Apr 13, 2 PM $ 1.17
+0.55%
$ 58.15 billion $ 859
Apr 13, 1 PM $ 1.1
-4.96%
$ 54.53 billion $ 853
Apr 13, 12 PM $ 1.16
-0.09%
$ 57.3 billion $ 842
Apr 13, 11 AM $ 1.16
+0.47%
$ 57.38 billion $ 847
Apr 13, 10 AM $ 1.15
-0.42%
$ 57.17 billion $ 846
Apr 13, 9 AM $ 1.18
+2.00%
$ 58.19 billion $ 843
Apr 13, 8 AM $ 1.15
-0.39%
$ 57.01 billion $ 838
Apr 13, 7 AM $ 1.16
-0.11%
$ 57.36 billion $ 838
Apr 13, 6 AM $ 1.17
+0.09%
$ 57.85 billion $ 833
Apr 13, 5 AM $ 1.16
-0.29%
$ 57.33 billion $ 822
Apr 13, 4 AM $ 1.17
+0.95%
$ 57.86 billion $ 820
Apr 13, 3 AM $ 1.16
-0.13%
$ 57.3 billion $ 821
Apr 13, 2 AM $ 1.16
-0.24%
$ 57.4 billion $ 820
Apr 13, 1 AM $ 1.16
-0.10%
$ 57.44 billion $ 819
Apr 13, 12 AM $ 1.16
+0.62%
$ 57.47 billion $ 818
Apr 12, 11 PM $ 1.16
+0.00%
$ 57.27 billion $ 811
Apr 12, 10 PM $ 1.15
-1.18%
$ 57.17 billion $ 814
Apr 12, 9 PM $ 1.16
-0.32%
$ 57.51 billion $ 817
Apr 12, 8 PM $ 1.16
+0.43%
$ 57.65 billion $ 813
Apr 12, 7 PM $ 1.16
-0.07%
$ 57.39 billion $ 808
Apr 12, 6 PM $ 1.16
+0.00%
$ 57.43 billion $ 811
Apr 12, 5 PM $ 1.16
+0.17%
$ 57.64 billion $ 801
Apr 12, 4 PM $ 1.16
+0.09%
$ 57.29 billion $ 800
Apr 12, 3 PM $ 1.16
+0.08%
$ 57.24 billion $ 805
Apr 12, 2 PM $ 1.16
-0.16%
$ 57.2 billion $ 801
Apr 12, 1 PM $ 1.16
-1.40%
$ 57.29 billion $ 804
Apr 12, 12 PM $ 1.1
-6.56%
$ 54.41 billion $ 801
Apr 12, 11 AM $ 1.18
+1.03%
$ 58.37 billion $ 791
Apr 12, 10 AM $ 1.18
+0.52%
$ 58.23 billion $ 788
Apr 12, 9 AM $ 1.17
+0.15%
$ 57.89 billion $ 797
Apr 12, 8 AM $ 1.19
+1.14%
$ 58.68 billion $ 800
Apr 12, 7 AM $ 1.17
+0.03%
$ 57.98 billion $ 799
Apr 12, 6 AM $ 1.18
+0.65%
$ 58.32 billion $ 798
Apr 12, 5 AM $ 1.17
+0.37%
$ 57.91 billion $ 798
Apr 12, 4 AM $ 1.17
-0.44%
$ 57.74 billion $ 798
Apr 12, 3 AM $ 1.17
-1.29%
$ 57.94 billion $ 793
Apr 12, 2 AM $ 1.17
-0.21%
$ 58 billion $ 794
Apr 12, 1 AM $ 1.11
-7.35%
$ 54.71 billion $ 792
Apr 12, 12 AM $ 1.19
+0.15%
$ 59.05 billion $ 806
Apr 11, 11 PM $ 1.19
-1.38%
$ 58.99 billion $ 802
Apr 11, 10 PM $ 1.2
+0.05%
$ 59.36 billion $ 799
Apr 11, 9 PM $ 1.2
-0.57%
$ 59.33 billion $ 800
Apr 11, 8 PM $ 1.2
+0.06%
$ 59.5 billion $ 798
Apr 11, 7 PM $ 1.2
+7.00%
$ 59.5 billion $ 797
Apr 11, 6 PM $ 1.12
-5.64%
$ 55.68 billion $ 796