Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $1
+0.00%
$49.5 billion $390
Jul 14, 12 PM $1
-0.01%
$49.5 billion $391
Jul 14, 11 AM $1
-0.01%
$49.5 billion $389
Jul 14, 10 AM $1
+0.00%
$49.5 billion $388
Jul 14, 9 AM $1
+0.00%
$49.5 billion $387
Jul 14, 8 AM $1
-0.01%
$49.5 billion $382
Jul 14, 7 AM $1
+0.00%
$49.5 billion $382
Jul 14, 6 AM $1
+0.00%
$49.5 billion $386
Jul 14, 5 AM $1
+0.00%
$49.5 billion $383
Jul 14, 4 AM $1
+0.00%
$49.5 billion $382
Jul 14, 3 AM $1
+0.00%
$49.5 billion $382
Jul 14, 2 AM $1
+0.07%
$49.53 billion $374
Jul 14, 1 AM $1
+0.00%
$49.5 billion $376
Jul 14, 12 AM $1
-0.01%
$49.5 billion $374
Jul 13, 11 PM $1
+0.00%
$49.51 billion $375
Jul 13, 10 PM $1
+0.00%
$49.5 billion $374
Jul 13, 9 PM $1
+0.00%
$49.51 billion $375
Jul 13, 8 PM $1
+0.06%
$49.54 billion $378
Jul 13, 7 PM $1
-0.01%
$49.5 billion $375
Jul 13, 6 PM $1
+0.00%
$49.5 billion $377
Jul 13, 5 PM $1
+0.01%
$49.51 billion $373
Jul 13, 4 PM $1
+0.00%
$49.5 billion $374
Jul 13, 3 PM $1
-0.11%
$49.5 billion $374
Jul 13, 2 PM $1
-0.01%
$49.5 billion $372
Jul 13, 1 PM $1
-0.01%
$49.51 billion $377
Jul 13, 12 PM $1
+0.05%
$49.53 billion $374
Jul 13, 11 AM $1
+0.03%
$49.52 billion $377
Jul 13, 10 AM $1
-0.01%
$49.5 billion $378
Jul 13, 9 AM $1
+0.02%
$49.51 billion $378
Jul 13, 8 AM $1
+0.00%
$49.5 billion $379
Jul 13, 7 AM $1
-0.01%
$49.5 billion $376
Jul 13, 6 AM $1
+0.05%
$49.53 billion $371
Jul 13, 5 AM $1
-0.06%
$49.5 billion $370
Jul 13, 4 AM $1
+0.07%
$49.53 billion $369
Jul 13, 3 AM $1
-0.01%
$49.5 billion $370
Jul 13, 2 AM $1
+0.00%
$49.51 billion $374
Jul 13, 1 AM $1
+0.01%
$49.51 billion $374
Jul 13, 12 AM $1
-0.03%
$49.5 billion $376
Jul 12, 11 PM $1
+0.05%
$49.54 billion $371
Jul 12, 10 PM $1
+0.04%
$49.53 billion $370
Jul 12, 9 PM $1
-0.19%
$49.5 billion $369
Jul 12, 8 PM $1
+0.05%
$49.53 billion $365
Jul 12, 7 PM $1
-0.10%
$49.5 billion $367
Jul 12, 6 PM $1
-0.09%
$49.5 billion $366
Jul 12, 5 PM $1
+0.00%
$49.5 billion $363
Jul 12, 4 PM $1
-0.02%
$49.5 billion $363
Jul 12, 3 PM $1
+0.01%
$49.51 billion $359
Jul 12, 2 PM $1
+0.01%
$49.51 billion $361
Jul 12, 1 PM $1
-0.05%
$49.5 billion $359
Jul 12, 12 PM $1
-0.03%
$49.54 billion $363