Luminex Defi Finance Historical Data

LFUSD Page 6
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 1
+0.00%
$ 49.51 billion $ 389
Jul 1, 6 AM $ 1
+0.07%
$ 49.53 billion $ 396
Jul 1, 5 AM $ 1
-0.01%
$ 49.5 billion $ 392
Jul 1, 4 AM $ 1
+0.00%
$ 49.5 billion $ 390
Jul 1, 3 AM $ 1
-0.11%
$ 49.51 billion $ 388
Jul 1, 2 AM $ 1
+0.14%
$ 49.58 billion $ 388
Jul 1, 1 AM $ 1
+0.00%
$ 49.5 billion $ 387
Jul 1, 12 AM $ 1
-0.06%
$ 49.51 billion $ 391
Jun 30, 11 PM $ 1
+0.12%
$ 49.57 billion $ 389
Jun 30, 10 PM $ 1
-0.01%
$ 49.51 billion $ 387
Jun 30, 9 PM $ 1
-0.02%
$ 49.51 billion $ 385
Jun 30, 8 PM $ 1
+0.07%
$ 49.56 billion $ 383
Jun 30, 7 PM $ 1
+0.13%
$ 49.57 billion $ 382
Jun 30, 6 PM $ 1
+0.00%
$ 49.5 billion $ 379
Jun 30, 5 PM $ 1
-0.04%
$ 49.5 billion $ 380
Jun 30, 4 PM $ 1
+0.13%
$ 49.58 billion $ 380
Jun 30, 3 PM $ 1
+0.03%
$ 49.52 billion $ 377
Jun 30, 2 PM $ 1
+0.00%
$ 49.5 billion $ 380
Jun 30, 1 PM $ 1
-0.08%
$ 49.5 billion $ 377
Jun 30, 12 PM $ 1
+0.08%
$ 49.54 billion $ 376
Jun 30, 11 AM $ 1
+0.00%
$ 49.5 billion $ 372
Jun 30, 10 AM $ 1
+0.00%
$ 49.5 billion $ 375
Jun 30, 9 AM $ 1
+0.00%
$ 49.5 billion $ 373
Jun 30, 8 AM $ 1
-0.02%
$ 49.5 billion $ 372
Jun 30, 7 AM $ 1
+0.03%
$ 49.51 billion $ 372
Jun 30, 6 AM $ 1
-0.01%
$ 49.5 billion $ 367
Jun 30, 5 AM $ 1
+0.01%
$ 49.51 billion $ 366
Jun 30, 4 AM $ 1
-0.20%
$ 49.52 billion $ 363
Jun 30, 3 AM $ 1
+0.00%
$ 49.51 billion $ 364
Jun 30, 2 AM $ 1
+0.00%
$ 49.5 billion $ 366
Jun 30, 1 AM $ 1
-0.01%
$ 49.5 billion $ 363
Jun 30, 12 AM $ 1
+0.00%
$ 49.5 billion $ 359
Jun 29, 11 PM $ 1
-0.11%
$ 49.5 billion $ 359
Jun 29, 10 PM $ 1
+0.10%
$ 49.55 billion $ 360
Jun 29, 9 PM $ 1
-0.01%
$ 49.5 billion $ 360
Jun 29, 8 PM $ 1
+0.00%
$ 49.5 billion $ 362
Jun 29, 7 PM $ 1
+0.00%
$ 49.5 billion $ 368
Jun 29, 6 PM $ 1
+0.00%
$ 49.5 billion $ 369
Jun 29, 5 PM $ 1
+0.00%
$ 49.5 billion $ 371
Jun 29, 4 PM $ 1
+0.00%
$ 49.5 billion $ 371
Jun 29, 3 PM $ 1
+0.01%
$ 49.51 billion $ 374
Jun 29, 2 PM $ 1
-0.02%
$ 49.5 billion $ 372
Jun 29, 1 PM $ 1
+0.02%
$ 49.52 billion $ 372
Jun 29, 12 PM $ 1
-0.01%
$ 49.51 billion $ 372
Jun 29, 11 AM $ 1
+0.01%
$ 49.51 billion $ 376
Jun 29, 10 AM $ 1
+0.00%
$ 49.5 billion $ 375
Jun 29, 9 AM $ 1
-0.11%
$ 49.5 billion $ 376
Jun 29, 8 AM $ 1
+0.17%
$ 49.59 billion $ 378
Jun 29, 7 AM $ 1
+0.00%
$ 49.5 billion $ 382
Jun 29, 6 AM $ 1
-0.16%
$ 49.5 billion $ 382