Luminex Defi Finance Historical Data

LFUSD Page 63
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1.01
+0.07%
$ -- $ 27,891
Jan 31, 2 AM $ 1.01
+0.06%
$ -- $ 27,825
Jan 31, 1 AM $ 1.01
+0.16%
$ -- $ 27,703
Jan 31, 12 AM $ 1.01
-0.20%
$ -- $ 27,709
Jan 30, 11 PM $ 1.01
-0.03%
$ -- $ 27,702
Jan 30, 10 PM $ 1.01
-0.06%
$ -- $ 27,720
Jan 30, 9 PM $ 1.01
+0.26%
$ -- $ 27,781
Jan 30, 8 PM $ 1.01
-0.31%
$ -- $ 27,641
Jan 30, 7 PM $ 1.01
+0.20%
$ -- $ 27,759
Jan 30, 6 PM $ 1.01
+0.32%
$ -- $ 27,672
Jan 30, 5 PM $ 1.01
-0.08%
$ -- $ 27,618
Jan 30, 4 PM $ 1.01
+0.15%
$ -- $ 27,551
Jan 30, 3 PM $ 1
+0.12%
$ -- $ 27,511
Jan 30, 2 PM $ 1
+0.26%
$ -- $ 27,485
Jan 30, 1 PM $ 1
-0.24%
$ -- $ 27,471
Jan 30, 12 PM $ 1
-0.10%
$ -- $ 27,388
Jan 30, 11 AM $ 1
-0.02%
$ -- $ 27,464
Jan 30, 10 AM $ 1
+0.26%
$ -- $ 27,433
Jan 30, 9 AM $ 0.999
-0.18%
$ -- $ 27,353
Jan 30, 8 AM $ 1
-0.16%
$ -- $ 27,402
Jan 30, 7 AM $ 1
+0.17%
$ -- $ 27,425
Jan 30, 6 AM $ 0.97
-0.30%
$ -- $ 27,411
Jan 30, 5 AM $ 0.969
+0.18%
$ -- $ 27,511
Jan 30, 4 AM $ 0.968
+0.20%
$ -- $ 27,513
Jan 30, 3 AM $ 0.965
+0.04%
$ -- $ 27,553
Jan 30, 2 AM $ 0.964
+0.01%
$ -- $ 27,508
Jan 30, 1 AM $ 0.965
-0.93%
$ -- $ 27,651
Jan 30, 12 AM $ 0.974
-0.26%
$ -- $ 27,971
Jan 29, 11 PM $ 0.976
+0.07%
$ -- $ 28,091
Jan 29, 10 PM $ 0.975
-0.12%
$ -- $ 28,029
Jan 29, 9 PM $ 0.976
+0.22%
$ -- $ 28,020
Jan 29, 8 PM $ 0.985
+1.24%
$ -- $ 27,969
Jan 29, 7 PM $ 0.973
+0.22%
$ -- $ 27,897
Jan 29, 6 PM $ 0.981
+0.28%
$ -- $ 27,800
Jan 29, 5 PM $ 0.975
-0.33%
$ -- $ 27,829
Jan 29, 4 PM $ 0.98
+0.29%
$ -- $ 28,023
Jan 29, 3 PM $ 0.987
-0.36%
$ -- $ 28,047
Jan 29, 2 PM $ 0.991
-0.72%
$ -- $ 28,418
Jan 29, 1 PM $ 0.995
-0.05%
$ -- $ 28,457
Jan 29, 12 PM $ 0.995
+0.15%
$ -- $ 28,483
Jan 29, 11 AM $ 0.995
-0.25%
$ -- $ 28,482
Jan 29, 10 AM $ 0.994
-0.01%
$ -- $ 28,498
Jan 29, 9 AM $ 1
+0.13%
$ -- $ 28,476
Jan 29, 8 AM $ 0.994
-1.32%
$ -- $ 28,549
Jan 29, 7 AM $ 0.996
-0.34%
$ -- $ 28,680
Jan 29, 6 AM $ 0.998
+0.35%
$ -- $ 28,692
Jan 29, 5 AM $ 0.998
-1.49%
$ -- $ 28,655
Jan 29, 4 AM $ 0.995
+0.07%
$ -- $ 28,664
Jan 29, 3 AM $ 0.995
+0.15%
$ -- $ 28,607
Jan 29, 2 AM $ 0.993
-0.76%
$ -- $ 28,535