Luminex Defi Finance Historical Data

LFUSD Page 64
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.993
-0.76%
$ -- $ 28,535
Jan 29, 1 AM $ 0.997
-0.37%
$ -- $ 28,609
Jan 29, 12 AM $ 1
-0.17%
$ -- $ 28,645
Jan 28, 11 PM $ 1
-0.53%
$ -- $ 28,653
Jan 28, 10 PM $ 1
-0.18%
$ -- $ 28,660
Jan 28, 9 PM $ 1
+0.25%
$ -- $ 28,708
Jan 28, 8 PM $ 1
-0.34%
$ -- $ 28,666
Jan 28, 7 PM $ 1
+0.05%
$ -- $ 28,758
Jan 28, 6 PM $ 1
-0.50%
$ -- $ 28,758
Jan 28, 5 PM $ 1.01
+0.15%
$ -- $ 28,913
Jan 28, 4 PM $ 1.03
+2.37%
$ -- $ 28,850
Jan 28, 3 PM $ 1
-0.94%
$ -- $ 28,868
Jan 28, 2 PM $ 1
-0.38%
$ -- $ 28,844
Jan 28, 1 PM $ 1.01
+0.27%
$ -- $ 28,963
Jan 28, 12 PM $ 1
-0.46%
$ -- $ 28,997
Jan 28, 11 AM $ 1
+0.31%
$ -- $ 28,976
Jan 28, 10 AM $ 1.01
+0.24%
$ -- $ 28,855
Jan 28, 9 AM $ 1
+0.21%
$ -- $ 28,887
Jan 28, 8 AM $ 1.01
+0.14%
$ -- $ 28,918
Jan 28, 7 AM $ 1.01
+0.57%
$ -- $ 29,123
Jan 28, 6 AM $ 1.02
+1.10%
$ -- $ 29,243
Jan 28, 5 AM $ 1
+0.05%
$ -- $ 29,384
Jan 28, 4 AM $ 1
+0.25%
$ -- $ 29,633
Jan 28, 3 AM $ 1
-0.02%
$ -- $ 29,893
Jan 28, 2 AM $ 1
-0.29%
$ -- $ 30,149
Jan 28, 1 AM $ 1
-0.32%
$ -- $ 30,382
Jan 28, 12 AM $ 1
+0.00%
$ -- $ 30,590
Jan 27, 11 PM $ 1
+0.21%
$ -- $ 30,744
Jan 27, 10 PM $ 1
+0.08%
$ -- $ 30,969
Jan 27, 9 PM $ 1.01
+0.75%
$ -- $ 31,128
Jan 27, 8 PM $ 1
+0.58%
$ -- $ 31,391
Jan 27, 7 PM $ 0.997
+0.22%
$ -- $ 31,444
Jan 27, 6 PM $ 0.994
-0.02%
$ -- $ 31,646
Jan 27, 5 PM $ 0.994
-0.62%
$ -- $ 31,661
Jan 27, 4 PM $ 1
-0.24%
$ -- $ 32,080
Jan 27, 3 PM $ 0.993
-0.18%
$ -- $ 32,054
Jan 27, 2 PM $ 0.993
-0.29%
$ -- $ 32,240
Jan 27, 1 PM $ 0.994
+0.02%
$ -- $ 32,552
Jan 27, 12 PM $ 0.996
+0.19%
$ -- $ 32,765
Jan 27, 11 AM $ 0.994
+0.08%
$ -- $ 32,900
Jan 27, 10 AM $ 0.993
-0.51%
$ -- $ 33,111
Jan 27, 9 AM $ 0.994
-0.98%
$ -- $ 33,341
Jan 27, 8 AM $ 0.995
-0.15%
$ -- $ 33,371
Jan 27, 7 AM $ 0.996
-0.14%
$ -- $ 33,367
Jan 27, 6 AM $ 1
+0.24%
$ -- $ 33,419
Jan 27, 5 AM $ 1.01
+0.94%
$ -- $ 33,406
Jan 27, 4 AM $ 0.997
-0.26%
$ -- $ 33,391
Jan 27, 3 AM $ 0.999
+0.05%
$ -- $ 33,348
Jan 27, 2 AM $ 0.999
-0.68%
$ -- $ 33,306
Jan 27, 1 AM $ 0.997
+0.12%
$ -- $ 33,246