Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $1
+0.07%
$49.55 billion $362
Jul 12, 10 AM $1
+0.10%
$49.56 billion $363
Jul 12, 9 AM $1
-0.02%
$49.5 billion $362
Jul 12, 8 AM $1
+0.03%
$49.52 billion $364
Jul 12, 7 AM $1
+0.01%
$49.5 billion $361
Jul 12, 6 AM $1
+0.00%
$49.5 billion $367
Jul 12, 5 AM $1
-0.07%
$49.5 billion $371
Jul 12, 4 AM $1
+0.00%
$49.5 billion $374
Jul 12, 3 AM $1
+0.01%
$49.51 billion $376
Jul 12, 2 AM $1
-0.01%
$49.5 billion $377
Jul 12, 1 AM $1
-0.01%
$49.51 billion $381
Jul 12, 12 AM $1
+0.13%
$49.57 billion $379
Jul 11, 11 PM $1
+0.01%
$49.51 billion $382
Jul 11, 10 PM $1
+0.00%
$49.5 billion $380
Jul 11, 9 PM $1
-0.05%
$49.5 billion $384
Jul 11, 8 PM $1
+0.03%
$49.52 billion $385
Jul 11, 7 PM $1
+0.05%
$49.53 billion $385
Jul 11, 6 PM $1
+0.02%
$49.51 billion $387
Jul 11, 5 PM $1
+0.00%
$49.5 billion $388
Jul 11, 4 PM $1
-0.22%
$49.5 billion $392
Jul 11, 3 PM $1
+0.00%
$49.5 billion $392
Jul 11, 2 PM $1
-0.08%
$49.5 billion $394
Jul 11, 1 PM $1
+0.03%
$49.52 billion $392
Jul 11, 12 PM $1
-0.01%
$49.5 billion $389
Jul 11, 11 AM $1
-0.03%
$49.52 billion $390
Jul 11, 10 AM $1
+0.05%
$49.53 billion $387
Jul 11, 9 AM $1
-0.01%
$49.5 billion $390
Jul 11, 8 AM $1
+0.04%
$49.52 billion $390
Jul 11, 7 AM $1
+0.01%
$49.51 billion $395
Jul 11, 6 AM $1
+0.00%
$49.51 billion $392
Jul 11, 5 AM $1
+0.04%
$49.52 billion $391
Jul 11, 4 AM $1
-0.14%
$49.5 billion $390
Jul 11, 3 AM $1
-0.01%
$49.51 billion $387
Jul 11, 2 AM $1
+0.02%
$49.51 billion $388
Jul 11, 1 AM $1
+0.00%
$49.5 billion $385
Jul 11, 12 AM $1
-0.11%
$49.5 billion $387
Jul 10, 11 PM $1
+0.00%
$49.51 billion $387
Jul 10, 10 PM $1
-0.03%
$49.51 billion $388
Jul 10, 9 PM $1
+0.03%
$49.52 billion $386
Jul 10, 8 PM $1
-0.01%
$49.51 billion $384
Jul 10, 7 PM $1
+0.00%
$49.51 billion $382
Jul 10, 6 PM $1
+0.03%
$49.52 billion $381
Jul 10, 5 PM $1
-0.06%
$49.51 billion $381
Jul 10, 4 PM $1
+0.03%
$49.52 billion $379
Jul 10, 3 PM $1
+0.01%
$49.5 billion $381
Jul 10, 2 PM $1
+0.00%
$49.5 billion $380
Jul 10, 1 PM $1
-0.05%
$49.5 billion $379
Jul 10, 12 PM $1
+0.04%
$49.52 billion $379
Jul 10, 11 AM $1
+0.00%
$49.5 billion $380
Jul 10, 10 AM $1
+0.01%
$49.5 billion $380