Luminex Defi Finance Historical Data

LFUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 1.12
-5.64%
$ 55.68 billion $ 796
Apr 11, 5 PM $ 1.2
+0.59%
$ 59.34 billion $ 793
Apr 11, 4 PM $ 1.19
+0.34%
$ 59.12 billion $ 791
Apr 11, 3 PM $ 1.19
+0.13%
$ 58.79 billion $ 781
Apr 11, 2 PM $ 1.19
-0.06%
$ 58.72 billion $ 782
Apr 11, 1 PM $ 1.19
-0.89%
$ 58.72 billion $ 777
Apr 11, 12 PM $ 1.19
+0.13%
$ 58.93 billion $ 780
Apr 11, 11 AM $ 1.19
-0.13%
$ 59.01 billion $ 788
Apr 11, 10 AM $ 1.19
-0.83%
$ 58.78 billion $ 785
Apr 11, 9 AM $ 1.21
+1.70%
$ 59.67 billion $ 779
Apr 11, 8 AM $ 1.19
-0.12%
$ 58.7 billion $ 787
Apr 11, 7 AM $ 1.19
+0.14%
$ 58.84 billion $ 794
Apr 11, 6 AM $ 1.19
+0.00%
$ 58.73 billion $ 796
Apr 11, 5 AM $ 1.19
-0.06%
$ 58.76 billion $ 792
Apr 11, 4 AM $ 1.19
-0.72%
$ 58.78 billion $ 799
Apr 11, 3 AM $ 1.19
+0.09%
$ 58.94 billion $ 806
Apr 11, 2 AM $ 1.19
-0.12%
$ 58.9 billion $ 812
Apr 11, 1 AM $ 1.19
+0.32%
$ 58.99 billion $ 819
Apr 11, 12 AM $ 1.19
-0.16%
$ 58.8 billion $ 818
Apr 10, 11 PM $ 1.19
+0.14%
$ 58.93 billion $ 825
Apr 10, 10 PM $ 1.19
-1.87%
$ 58.83 billion $ 826
Apr 10, 9 PM $ 1.19
-0.27%
$ 59.04 billion $ 836
Apr 10, 8 PM $ 1.2
+0.97%
$ 59.61 billion $ 842
Apr 10, 7 PM $ 1.19
-0.15%
$ 58.98 billion $ 843
Apr 10, 6 PM $ 1.2
+0.89%
$ 59.58 billion $ 845
Apr 10, 5 PM $ 1.19
+0.18%
$ 58.98 billion $ 848
Apr 10, 4 PM $ 1.19
+0.53%
$ 58.91 billion $ 842
Apr 10, 3 PM $ 1.18
-0.76%
$ 58.58 billion $ 843
Apr 10, 2 PM $ 1.2
+1.59%
$ 59.27 billion $ 847
Apr 10, 1 PM $ 1.18
-0.07%
$ 58.3 billion $ 840
Apr 10, 12 PM $ 1.18
-0.17%
$ 58.4 billion $ 845
Apr 10, 11 AM $ 1.18
+0.45%
$ 58.32 billion $ 839
Apr 10, 10 AM $ 1.17
+0.07%
$ 58.04 billion $ 840
Apr 10, 9 AM $ 1.17
-0.14%
$ 57.98 billion $ 834
Apr 10, 8 AM $ 1.17
+0.39%
$ 57.94 billion $ 824
Apr 10, 7 AM $ 1.17
-0.30%
$ 57.85 billion $ 823
Apr 10, 6 AM $ 1.17
-0.91%
$ 58.04 billion $ 828
Apr 10, 5 AM $ 1.2
+1.70%
$ 59.21 billion $ 827
Apr 10, 4 AM $ 1.17
-0.61%
$ 58.09 billion $ 826
Apr 10, 3 AM $ 1.17
-0.07%
$ 58.06 billion $ 824
Apr 10, 2 AM $ 1.17
-1.94%
$ 58.14 billion $ 825
Apr 10, 1 AM $ 1.18
+0.29%
$ 58.35 billion $ 820
Apr 10, 12 AM $ 1.19
+1.30%
$ 58.78 billion $ 814
Apr 9, 11 PM $ 1.17
-0.42%
$ 58.07 billion $ 816
Apr 9, 10 PM $ 1.2
+1.34%
$ 59.23 billion $ 827
Apr 9, 9 PM $ 1.19
+0.50%
$ 58.75 billion $ 821
Apr 9, 8 PM $ 1.18
+0.26%
$ 58.44 billion $ 824
Apr 9, 7 PM $ 1.18
-0.67%
$ 58.3 billion $ 824
Apr 9, 6 PM $ 1.17
-0.58%
$ 58.05 billion $ 819
Apr 9, 5 PM $ 1.18
+0.60%
$ 58.46 billion $ 829