Luminex Defi Finance Historical Data

LFUSD Page 8
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1
+0.00%
$ 49.5 billion $ 373
Jun 27, 6 AM $ 1
+0.00%
$ 49.5 billion $ 373
Jun 27, 5 AM $ 1
-0.01%
$ 49.5 billion $ 375
Jun 27, 4 AM $ 1
-0.01%
$ 49.5 billion $ 375
Jun 27, 3 AM $ 1
+0.00%
$ 49.5 billion $ 373
Jun 27, 2 AM $ 1
-0.01%
$ 49.5 billion $ 374
Jun 27, 1 AM $ 1
+0.00%
$ 49.51 billion $ 376
Jun 27, 12 AM $ 1
+0.01%
$ 49.51 billion $ 376
Jun 26, 11 PM $ 1
+0.01%
$ 49.51 billion $ 379
Jun 26, 10 PM $ 1
+0.00%
$ 49.5 billion $ 377
Jun 26, 9 PM $ 1
+0.03%
$ 49.52 billion $ 376
Jun 26, 8 PM $ 1
-0.01%
$ 49.5 billion $ 378
Jun 26, 7 PM $ 1
+0.00%
$ 49.51 billion $ 379
Jun 26, 6 PM $ 1
-0.03%
$ 49.51 billion $ 377
Jun 26, 5 PM $ 1
+0.01%
$ 49.51 billion $ 378
Jun 26, 4 PM $ 1
+0.02%
$ 49.51 billion $ 378
Jun 26, 3 PM $ 1
+0.02%
$ 49.51 billion $ 380
Jun 26, 2 PM $ 1
+0.00%
$ 49.5 billion $ 382
Jun 26, 1 PM $ 1
+0.00%
$ 49.5 billion $ 382
Jun 26, 12 PM $ 1
+0.00%
$ 49.5 billion $ 384
Jun 26, 11 AM $ 1
+0.00%
$ 49.5 billion $ 391
Jun 26, 10 AM $ 1
+0.00%
$ 49.5 billion $ 389
Jun 26, 9 AM $ 1
-0.10%
$ 49.5 billion $ 387
Jun 26, 8 AM $ 1
+0.17%
$ 49.59 billion $ 387
Jun 26, 7 AM $ 1
+0.00%
$ 49.5 billion $ 386
Jun 26, 6 AM $ 1
+0.00%
$ 49.5 billion $ 388
Jun 26, 5 AM $ 1
-0.01%
$ 49.5 billion $ 388
Jun 26, 4 AM $ 1
+0.06%
$ 49.54 billion $ 390
Jun 26, 3 AM $ 1
-0.01%
$ 49.5 billion $ 389
Jun 26, 2 AM $ 1
+0.01%
$ 49.5 billion $ 389
Jun 26, 1 AM $ 1
-0.06%
$ 49.5 billion $ 387
Jun 26, 12 AM $ 1
+0.06%
$ 49.54 billion $ 388
Jun 25, 11 PM $ 1
+0.00%
$ 49.5 billion $ 387
Jun 25, 10 PM $ 1
-0.12%
$ 49.5 billion $ 388
Jun 25, 9 PM $ 1
+0.09%
$ 49.56 billion $ 387
Jun 25, 8 PM $ 1
+0.00%
$ 49.51 billion $ 388
Jun 25, 7 PM $ 1
+0.03%
$ 49.51 billion $ 389
Jun 25, 6 PM $ 1
-0.19%
$ 49.51 billion $ 388
Jun 25, 5 PM $ 1
+0.14%
$ 49.59 billion $ 388
Jun 25, 4 PM $ 1
+0.08%
$ 49.55 billion $ 387
Jun 25, 3 PM $ 1
+0.01%
$ 49.51 billion $ 385
Jun 25, 2 PM $ 1
-0.07%
$ 49.5 billion $ 381
Jun 25, 1 PM $ 1
+0.02%
$ 49.51 billion $ 383
Jun 25, 12 PM $ 1
-0.02%
$ 49.5 billion $ 383
Jun 25, 11 AM $ 1
+0.09%
$ 49.55 billion $ 381
Jun 25, 10 AM $ 1
-0.01%
$ 49.52 billion $ 379
Jun 25, 9 AM $ 1
+0.13%
$ 49.57 billion $ 381
Jun 25, 8 AM $ 1
-0.02%
$ 49.51 billion $ 381
Jun 25, 7 AM $ 1
-0.01%
$ 49.51 billion $ 384
Jun 25, 6 AM $ 1
-0.02%
$ 49.52 billion $ 380