Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $1
-0.02%
$49.5 billion $379
Jul 10, 8 AM $1
+0.03%
$49.52 billion $381
Jul 10, 7 AM $1
-0.01%
$49.5 billion $379
Jul 10, 6 AM $1
-0.04%
$49.5 billion $384
Jul 10, 5 AM $1
+0.05%
$49.54 billion $382
Jul 10, 4 AM $1
+0.01%
$49.51 billion $383
Jul 10, 3 AM $1
+0.00%
$49.51 billion $382
Jul 10, 2 AM $1
+0.00%
$49.5 billion $377
Jul 10, 1 AM $1
-0.04%
$49.5 billion $363
Jul 10, 12 AM $1
-0.02%
$49.5 billion $345
Jul 9, 11 PM $1
+0.04%
$49.52 billion $330
Jul 9, 10 PM $1
-0.04%
$49.5 billion $315
Jul 9, 9 PM $1
+0.00%
$49.56 billion $298
Jul 9, 8 PM $1
-0.02%
$49.5 billion $284
Jul 9, 7 PM $1
+0.05%
$49.53 billion $270
Jul 9, 6 PM $1
+0.01%
$49.51 billion $255
Jul 9, 5 PM $1
+0.00%
$49.5 billion $239
Jul 9, 4 PM $1
-0.05%
$49.5 billion $225
Jul 9, 3 PM $1
-0.07%
$49.5 billion $208
Jul 9, 2 PM $1
+0.06%
$49.53 billion $193
Jul 9, 1 PM $1
+0.00%
$49.51 billion $178
Jul 9, 12 PM $1
-0.04%
$49.5 billion $162
Jul 9, 11 AM $1
+0.00%
$49.5 billion $146
Jul 9, 10 AM $1
+0.00%
$49.5 billion $132
Jul 9, 9 AM $1
+0.00%
$49.5 billion $114
Jul 9, 8 AM $1
+0.00%
$49.5 billion $96
Jul 9, 7 AM $1
-0.06%
$49.5 billion $80
Jul 9, 6 AM $1
+0.02%
$49.52 billion $60
Jul 9, 5 AM $1
+0.00%
$49.5 billion $44
Jul 9, 4 AM $1
-0.03%
$49.5 billion $28
Jul 9, 3 AM $1
+0.01%
$49.51 billion $12
Jul 7, 11 PM $1
+0.00%
$49.5 billion $1
Jul 7, 10 PM $1
+0.00%
$49.5 billion $18
Jul 7, 9 PM $1
+0.00%
$49.5 billion $32
Jul 7, 8 PM $1
+0.00%
$49.5 billion $48
Jul 7, 7 PM $1
+0.00%
$49.5 billion $64
Jul 7, 6 PM $1
+0.00%
$49.5 billion $78
Jul 7, 5 PM $1
+0.00%
$49.5 billion $97
Jul 7, 4 PM $1
+0.00%
$49.5 billion $115
Jul 7, 3 PM $1
+0.00%
$49.5 billion $133
Jul 7, 2 PM $1
+0.00%
$49.5 billion $149
Jul 7, 1 PM $1
+0.00%
$49.5 billion $166
Jul 7, 12 PM $1
+0.00%
$49.5 billion $183
Jul 7, 11 AM $1
+0.00%
$49.5 billion $196
Jul 7, 10 AM $1
+0.00%
$49.5 billion $211
Jul 7, 9 AM $1
+0.00%
$49.5 billion $227
Jul 7, 8 AM $1
+0.00%
$49.5 billion $241
Jul 7, 7 AM $1
+0.00%
$49.5 billion $255
Jul 7, 6 AM $1
+0.00%
$49.5 billion $272
Jul 7, 5 AM $1
+0.00%
$49.5 billion $289