Luminex Defi Finance Historical Data

LFUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 1.18
+0.60%
$ 58.46 billion $ 829
Apr 9, 4 PM $ 1.17
-1.72%
$ 57.99 billion $ 819
Apr 9, 3 PM $ 1.19
+2.55%
$ 58.96 billion $ 831
Apr 9, 2 PM $ 1.16
-0.87%
$ 57.37 billion $ 815
Apr 9, 1 PM $ 1.17
+0.63%
$ 57.86 billion $ 811
Apr 9, 12 PM $ 1.17
+0.54%
$ 57.89 billion $ 817
Apr 9, 11 AM $ 1.17
+0.22%
$ 57.73 billion $ 809
Apr 9, 10 AM $ 1.16
-0.09%
$ 57.64 billion $ 811
Apr 9, 9 AM $ 1.16
-1.14%
$ 57.6 billion $ 811
Apr 9, 8 AM $ 1.17
+0.95%
$ 57.95 billion $ 814
Apr 9, 7 AM $ 1.17
+0.68%
$ 58.01 billion $ 804
Apr 9, 6 AM $ 1.17
+0.67%
$ 57.69 billion $ 806
Apr 9, 5 AM $ 1.16
+0.12%
$ 57.28 billion $ 813
Apr 9, 4 AM $ 1.16
+0.03%
$ 57.42 billion $ 801
Apr 9, 3 AM $ 1.16
-0.18%
$ 57.32 billion $ 804
Apr 9, 2 AM $ 1.16
-0.05%
$ 57.64 billion $ 801
Apr 9, 1 AM $ 1.16
+0.72%
$ 57.57 billion $ 799
Apr 9, 12 AM $ 1.15
-0.57%
$ 57.09 billion $ 805
Apr 8, 11 PM $ 1.16
+0.07%
$ 57.46 billion $ 813
Apr 8, 10 PM $ 1.16
-0.50%
$ 57.53 billion $ 812
Apr 8, 9 PM $ 1.17
+0.34%
$ 57.8 billion $ 813
Apr 8, 8 PM $ 1.17
+0.26%
$ 58.01 billion $ 812
Apr 8, 7 PM $ 1.18
+1.07%
$ 58.37 billion $ 809
Apr 8, 6 PM $ 1.17
-0.58%
$ 57.68 billion $ 807
Apr 8, 5 PM $ 1.17
+0.41%
$ 58.06 billion $ 804
Apr 8, 4 PM $ 1.17
+0.52%
$ 57.92 billion $ 808
Apr 8, 3 PM $ 1.17
+0.80%
$ 57.73 billion $ 793
Apr 8, 2 PM $ 1.16
-1.32%
$ 57.42 billion $ 797
Apr 8, 1 PM $ 1.17
-0.39%
$ 58.05 billion $ 806
Apr 8, 12 PM $ 1.17
+0.38%
$ 58.11 billion $ 813
Apr 8, 11 AM $ 1.17
-0.67%
$ 57.83 billion $ 817
Apr 8, 10 AM $ 1.18
+0.69%
$ 58.42 billion $ 810
Apr 8, 9 AM $ 1.17
-0.13%
$ 57.84 billion $ 818
Apr 8, 8 AM $ 1.17
+0.17%
$ 57.91 billion $ 819
Apr 8, 7 AM $ 1.17
-0.20%
$ 57.8 billion $ 815
Apr 8, 6 AM $ 1.17
-1.64%
$ 58 billion $ 812
Apr 8, 5 AM $ 1.2
+2.51%
$ 59.25 billion $ 817
Apr 8, 4 AM $ 1.17
+0.43%
$ 57.83 billion $ 820
Apr 8, 3 AM $ 1.16
-0.04%
$ 57.58 billion $ 820
Apr 8, 2 AM $ 1.16
-0.27%
$ 57.62 billion $ 817
Apr 8, 1 AM $ 1.17
-3.42%
$ 57.73 billion $ 823
Apr 8, 12 AM $ 1.18
+0.25%
$ 58.41 billion $ 830
Apr 7, 11 PM $ 1.18
+1.41%
$ 58.31 billion $ 829
Apr 7, 10 PM $ 1.16
+1.40%
$ 57.28 billion $ 816
Apr 7, 9 PM $ 1.14
+0.90%
$ 56.43 billion $ 801
Apr 7, 8 PM $ 1.13
+0.44%
$ 55.95 billion $ 793
Apr 7, 7 PM $ 1.07
-3.85%
$ 53.1 billion $ 786
Apr 7, 6 PM $ 1.12
+0.02%
$ 55.53 billion $ 777
Apr 7, 5 PM $ 1.12
+0.67%
$ 55.48 billion $ 785
Apr 7, 4 PM $ 1.11
+0.25%
$ 55.16 billion $ 784