Luminex Defi Finance Historical Data

LFUSD Page 9
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1
-0.02%
$ 49.52 billion $ 380
Jun 25, 5 AM $ 1
+0.07%
$ 49.54 billion $ 381
Jun 25, 4 AM $ 1
+0.01%
$ 49.51 billion $ 382
Jun 25, 3 AM $ 1
+0.02%
$ 49.51 billion $ 383
Jun 25, 2 AM $ 1
+0.00%
$ 49.5 billion $ 383
Jun 25, 1 AM $ 1
-0.06%
$ 49.5 billion $ 384
Jun 25, 12 AM $ 1
+0.00%
$ 49.51 billion $ 384
Jun 24, 11 PM $ 1
-0.11%
$ 49.5 billion $ 385
Jun 24, 10 PM $ 1
+0.06%
$ 49.53 billion $ 386
Jun 24, 9 PM $ 1
+0.00%
$ 49.5 billion $ 388
Jun 24, 8 PM $ 1
-0.01%
$ 49.5 billion $ 387
Jun 24, 7 PM $ 1
+0.04%
$ 49.52 billion $ 383
Jun 24, 6 PM $ 1
+0.00%
$ 49.5 billion $ 384
Jun 24, 5 PM $ 1
-0.01%
$ 49.5 billion $ 386
Jun 24, 4 PM $ 1
-0.02%
$ 49.5 billion $ 385
Jun 24, 3 PM $ 1
-0.01%
$ 49.51 billion $ 385
Jun 24, 2 PM $ 1
+0.03%
$ 49.51 billion $ 388
Jun 24, 1 PM $ 1
+0.00%
$ 49.5 billion $ 388
Jun 24, 12 PM $ 1
+0.07%
$ 49.54 billion $ 385
Jun 24, 11 AM $ 1
+0.00%
$ 49.5 billion $ 387
Jun 24, 10 AM $ 1
-0.11%
$ 49.5 billion $ 389
Jun 24, 9 AM $ 1
+0.07%
$ 49.54 billion $ 386
Jun 24, 8 AM $ 1
+0.00%
$ 49.5 billion $ 385
Jun 24, 7 AM $ 1
+0.00%
$ 49.5 billion $ 383
Jun 24, 6 AM $ 1
-0.11%
$ 49.5 billion $ 382
Jun 24, 5 AM $ 1
-0.12%
$ 49.55 billion $ 385
Jun 24, 4 AM $ 1
+0.23%
$ 49.62 billion $ 382
Jun 24, 3 AM $ 1
-0.02%
$ 49.5 billion $ 380
Jun 24, 2 AM $ 1
+0.05%
$ 49.53 billion $ 378
Jun 24, 1 AM $ 1
-0.01%
$ 49.5 billion $ 374
Jun 24, 12 AM $ 1
+0.01%
$ 49.51 billion $ 377
Jun 23, 11 PM $ 1
+0.01%
$ 49.5 billion $ 378
Jun 23, 10 PM $ 1
-0.01%
$ 49.5 billion $ 373
Jun 23, 9 PM $ 1
-0.02%
$ 49.5 billion $ 372
Jun 23, 8 PM $ 1
+0.03%
$ 49.52 billion $ 374
Jun 23, 7 PM $ 1
+0.00%
$ 49.5 billion $ 372
Jun 23, 6 PM $ 1
+0.00%
$ 49.5 billion $ 372
Jun 23, 5 PM $ 1
+0.00%
$ 49.5 billion $ 371
Jun 23, 4 PM $ 1
-0.01%
$ 49.5 billion $ 372
Jun 23, 3 PM $ 1
+0.00%
$ 49.5 billion $ 371
Jun 23, 2 PM $ 1
+0.00%
$ 49.5 billion $ 368
Jun 23, 1 PM $ 1
-0.01%
$ 49.5 billion $ 365
Jun 23, 12 PM $ 1
+0.00%
$ 49.5 billion $ 368
Jun 23, 11 AM $ 1
-0.02%
$ 49.51 billion $ 367
Jun 23, 10 AM $ 1
+0.14%
$ 49.58 billion $ 361
Jun 23, 9 AM $ 1
+0.18%
$ 49.59 billion $ 347
Jun 23, 8 AM $ 1
+0.04%
$ 49.52 billion $ 331
Jun 23, 7 AM $ 1
+0.00%
$ 49.5 billion $ 314
Jun 23, 6 AM $ 1
-0.01%
$ 49.5 billion $ 299
Jun 23, 5 AM $ 1
+0.06%
$ 49.54 billion $ 283