Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $1
+0.00%
$49.5 billion $305
Jul 7, 3 AM $1
+0.00%
$49.5 billion $321
Jul 7, 2 AM $1
+0.00%
$49.5 billion $333
Jul 7, 1 AM $1
+0.00%
$49.5 billion $351
Jul 7, 12 AM $1
+0.00%
$49.5 billion $366
Jul 6, 11 PM $1
+0.00%
$49.5 billion $381
Jul 6, 10 PM $1
-0.01%
$49.5 billion $382
Jul 6, 9 PM $1
+0.00%
$49.51 billion $384
Jul 6, 8 PM $1
-0.02%
$49.51 billion $383
Jul 6, 7 PM $1
-0.04%
$49.53 billion $384
Jul 6, 6 PM $1
+0.00%
$49.5 billion $388
Jul 6, 5 PM $1
+0.01%
$49.51 billion $385
Jul 6, 4 PM $1
+0.01%
$49.51 billion $383
Jul 6, 3 PM $1
+0.00%
$49.5 billion $379
Jul 6, 2 PM $1
-0.14%
$49.5 billion $378
Jul 6, 1 PM $1
+0.05%
$49.53 billion $375
Jul 6, 12 PM $1
+0.01%
$49.51 billion $373
Jul 6, 11 AM $1
-0.01%
$49.5 billion $375
Jul 6, 10 AM $1
+0.00%
$49.5 billion $377
Jul 6, 9 AM $1
-0.01%
$49.5 billion $376
Jul 6, 8 AM $1
+0.01%
$49.51 billion $377
Jul 6, 7 AM $1
-0.01%
$49.51 billion $380
Jul 6, 6 AM $1
-0.01%
$49.5 billion $379
Jul 6, 5 AM $1
+0.00%
$49.5 billion $380
Jul 6, 4 AM $1
-0.02%
$49.5 billion $378
Jul 6, 3 AM $1
+0.04%
$49.52 billion $380
Jul 6, 2 AM $1
-0.02%
$49.5 billion $384
Jul 6, 1 AM $1
+0.02%
$49.52 billion $384
Jul 6, 12 AM $1
+0.02%
$49.51 billion $384
Jul 5, 11 PM $1
-0.01%
$49.5 billion $382
Jul 5, 10 PM $1
+0.07%
$49.54 billion $381
Jul 5, 9 PM $1
+0.01%
$49.5 billion $381
Jul 5, 8 PM $1
+0.00%
$49.5 billion $383
Jul 5, 7 PM $1
+0.00%
$49.5 billion $382
Jul 5, 6 PM $1
-0.08%
$49.5 billion $377
Jul 5, 5 PM $1
+0.01%
$49.51 billion $377
Jul 5, 4 PM $1
+0.01%
$49.51 billion $375
Jul 5, 3 PM $1
+0.00%
$49.5 billion $379
Jul 5, 2 PM $1
+0.00%
$49.5 billion $380
Jul 5, 1 PM $1
+0.01%
$49.51 billion $388
Jul 5, 12 PM $1
-0.08%
$49.5 billion $388
Jul 5, 11 AM $1
+0.00%
$49.5 billion $388
Jul 5, 10 AM $1
+0.00%
$49.5 billion $388
Jul 5, 9 AM $1
+0.01%
$49.5 billion $390
Jul 5, 8 AM $1
+0.00%
$49.5 billion $390
Jul 5, 7 AM $1
-0.05%
$49.5 billion $390
Jul 5, 6 AM $1
+0.11%
$49.58 billion $388
Jul 5, 5 AM $1
+0.03%
$49.52 billion $388
Jul 5, 4 AM $1
+0.01%
$49.5 billion $388
Jul 5, 3 AM $1
-0.01%
$49.51 billion $386