Luminex Defi Finance Historical Data

LFUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 1.11
+0.25%
$ 55.16 billion $ 784
Apr 7, 3 PM $ 1.11
+0.03%
$ 54.99 billion $ 787
Apr 7, 2 PM $ 1.11
-0.44%
$ 54.97 billion $ 787
Apr 7, 1 PM $ 1.11
-0.41%
$ 55.19 billion $ 791
Apr 7, 12 PM $ 1.12
+0.02%
$ 55.19 billion $ 789
Apr 7, 11 AM $ 1.12
+0.30%
$ 55.29 billion $ 794
Apr 7, 10 AM $ 1.11
-2.16%
$ 55.19 billion $ 795
Apr 7, 9 AM $ 1.13
+0.48%
$ 55.94 billion $ 803
Apr 7, 8 AM $ 1.12
+0.46%
$ 55.67 billion $ 792
Apr 7, 7 AM $ 1.12
-0.24%
$ 55.5 billion $ 803
Apr 7, 6 AM $ 1.12
-1.85%
$ 55.35 billion $ 795
Apr 7, 5 AM $ 1.12
-0.31%
$ 55.46 billion $ 791
Apr 7, 4 AM $ 1.13
-0.27%
$ 55.98 billion $ 789
Apr 7, 3 AM $ 1.13
+1.18%
$ 56.08 billion $ 779
Apr 7, 2 AM $ 1.12
+0.14%
$ 55.4 billion $ 784
Apr 7, 1 AM $ 1.12
-0.27%
$ 55.37 billion $ 776
Apr 7, 12 AM $ 1.12
+0.02%
$ 55.6 billion $ 772
Apr 6, 11 PM $ 1.12
-0.13%
$ 55.64 billion $ 769
Apr 6, 10 PM $ 1.13
-1.42%
$ 55.71 billion $ 778
Apr 6, 9 PM $ 1.15
+0.61%
$ 56.74 billion $ 785
Apr 6, 8 PM $ 1.14
+0.17%
$ 56.42 billion $ 787
Apr 6, 7 PM $ 1.14
-0.19%
$ 56.33 billion $ 791
Apr 6, 6 PM $ 1.14
+0.24%
$ 56.64 billion $ 793
Apr 6, 5 PM $ 1.14
+0.04%
$ 56.52 billion $ 791
Apr 6, 4 PM $ 1.15
-0.41%
$ 56.7 billion $ 793
Apr 6, 3 PM $ 1.15
+0.96%
$ 56.96 billion $ 799
Apr 6, 2 PM $ 1.08
-4.25%
$ 53.64 billion $ 798
Apr 6, 1 PM $ 1.13
+0.12%
$ 56.09 billion $ 794
Apr 6, 12 PM $ 1.13
-0.28%
$ 56.09 billion $ 792
Apr 6, 11 AM $ 1.14
-0.14%
$ 56.24 billion $ 790
Apr 6, 10 AM $ 1.14
-0.18%
$ 56.35 billion $ 787
Apr 6, 9 AM $ 1.14
+0.71%
$ 56.65 billion $ 783
Apr 6, 8 AM $ 1.13
+0.27%
$ 55.97 billion $ 781
Apr 6, 7 AM $ 1.07
-4.55%
$ 53.18 billion $ 774
Apr 6, 6 AM $ 1.13
-0.49%
$ 55.73 billion $ 779
Apr 6, 5 AM $ 1.13
-0.77%
$ 55.91 billion $ 783
Apr 6, 4 AM $ 1.13
+0.24%
$ 56.02 billion $ 784
Apr 6, 3 AM $ 1.14
-0.62%
$ 56.2 billion $ 784
Apr 6, 2 AM $ 1.14
+1.00%
$ 56.18 billion $ 786
Apr 6, 1 AM $ 1.12
-0.55%
$ 55.58 billion $ 786
Apr 6, 12 AM $ 1.13
+0.38%
$ 55.9 billion $ 793
Apr 5, 11 PM $ 1.13
+5.31%
$ 55.7 billion $ 796
Apr 5, 10 PM $ 1.07
-2.68%
$ 53.13 billion $ 1,314
Apr 5, 9 PM $ 1.1
-0.14%
$ 54.56 billion $ 786
Apr 5, 8 PM $ 1.1
+0.40%
$ 54.61 billion $ 788
Apr 5, 7 PM $ 1.12
+1.89%
$ 55.44 billion $ 784
Apr 5, 6 PM $ 1.1
+0.11%
$ 54.43 billion $ 791
Apr 5, 5 PM $ 1.12
+1.98%
$ 55.37 billion $ 791
Apr 5, 4 PM $ 1.1
-0.20%
$ 54.31 billion $ 787
Apr 5, 3 PM $ 1.1
+0.36%
$ 54.53 billion $ 782