Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $1
+0.00%
$49.5 billion $1
Jul 23, 2026 $1
-0.03%
$49.51 billion $378
Jul 22, 2026 $1
+0.04%
$49.52 billion $375
Jul 21, 2026 $1
+0.00%
$49.5 billion $383
Jul 20, 2026 $1
-0.03%
$49.5 billion $392
Jul 19, 2026 $1
+0.03%
$49.52 billion $391
Jul 18, 2026 $1
+0.00%
$49.5 billion $400
Jul 17, 2026 $1
+0.00%
$49.5 billion $396
Jul 16, 2026 $1
-0.02%
$49.51 billion $385
Jul 15, 2026 $1
+0.04%
$49.51 billion $387
Jul 14, 2026 $1
-0.01%
$49.5 billion $392
Jul 13, 2026 $1
-0.03%
$49.51 billion $375
Jul 12, 2026 $1
+0.08%
$49.54 billion $371
Jul 11, 2026 $1
-0.11%
$49.51 billion $382
Jul 10, 2026 $1
-0.01%
$49.51 billion $387
Jul 9, 2026 $1
+0.03%
$49.51 billion $330
Jul 7, 2026 $1
+0.00%
$49.5 billion $1
Jul 6, 2026 $1
+0.00%
$49.5 billion $381
Jul 5, 2026 $1
+0.00%
$49.5 billion $382
Jul 4, 2026 $1
-0.03%
$49.5 billion $384
Jul 3, 2026 $1
+0.03%
$49.52 billion $392
Jul 2, 2026 $1
+0.01%
$49.51 billion $384
Jul 1, 2026 $1
-0.06%
$49.5 billion $382
Jun 30, 2026 $1
+0.14%
$49.57 billion $389
Jun 29, 2026 $1
-0.09%
$49.5 billion $359
Jun 28, 2026 $1
-0.03%
$49.51 billion $390
Jun 27, 2026 $1
+0.00%
$49.52 billion $375
Jun 26, 2026 $1
+0.01%
$49.51 billion $379
Jun 25, 2026 $1
+0.00%
$49.5 billion $387
Jun 24, 2026 $1
+0.01%
$49.5 billion $385
Jun 23, 2026 $1
+0.00%
$49.5 billion $378
Jun 22, 2026 $1
+0.00%
$49.51 billion $191
Jun 8, 2026 $1
+0.00%
$49.51 billion $2
Jun 7, 2026 $1
+0.09%
$49.55 billion $716
Jun 6, 2026 $1
+0.00%
$49.5 billion $699
Jun 5, 2026 $1
+0.00%
$49.5 billion $706
Jun 4, 2026 $1
-0.02%
$49.5 billion $683
Jun 3, 2026 $1
+0.05%
$49.53 billion $693
Jun 2, 2026 $1
+0.00%
$49.5 billion $705
Jun 1, 2026 $1
+0.00%
$49.5 billion $710
May 31, 2026 $1
+0.00%
$49.5 billion $685
May 30, 2026 $1
-0.02%
$49.5 billion $707
May 29, 2026 $1
+0.00%
$49.51 billion $697
May 28, 2026 $1
-0.09%
$49.5 billion $686
May 27, 2026 $1
+0.04%
$49.54 billion $725
May 26, 2026 $1
+0.02%
$49.51 billion $713
May 25, 2026 $1
+0.00%
$49.5 billion $691
May 24, 2026 $1
-0.02%
$49.5 billion $722
May 23, 2026 $1
+0.01%
$49.52 billion $713
May 22, 2026 $1
+0.04%
$49.52 billion $723
Download