Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 49.5 billion $ 3,166
Today, at 10 AM $ 1
-0.01%
$ 49.51 billion $ 3,165
Today, at 9 AM $ 1
+0.00%
$ 49.5 billion $ 3,156
Today, at 8 AM $ 1
+0.00%
$ 49.5 billion $ 3,176
Today, at 7 AM $ 1
+0.05%
$ 49.55 billion $ 3,170
Today, at 6 AM $ 1
+0.00%
$ 49.51 billion $ 3,182
Today, at 5 AM $ 1
+0.06%
$ 49.54 billion $ 3,197
Today, at 4 AM $ 1
+0.01%
$ 49.51 billion $ 3,198
Today, at 3 AM $ 1
+0.01%
$ 49.51 billion $ 3,181
Today, at 2 AM $ 1
+0.11%
$ 49.56 billion $ 3,203
Today, at 1 AM $ 1
+0.00%
$ 49.5 billion $ 3,187
Today, at 12 AM $ 1
+0.00%
$ 49.51 billion $ 3,186
Yesterday, at 11 PM $ 1
-0.01%
$ 49.5 billion $ 3,192
Yesterday, at 10 PM $ 1
-0.09%
$ 49.51 billion $ 3,203
Yesterday, at 9 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
Yesterday, at 8 PM $ 1
+0.00%
$ 49.5 billion $ 3,230
Yesterday, at 7 PM $ 1
+0.01%
$ 49.5 billion $ 3,219
Yesterday, at 6 PM $ 1
+0.02%
$ 49.51 billion $ 3,236
Yesterday, at 5 PM $ 1
-0.02%
$ 49.52 billion $ 3,233
Yesterday, at 4 PM $ 1
-0.02%
$ 49.5 billion $ 3,210
Yesterday, at 3 PM $ 1
-0.06%
$ 49.52 billion $ 3,233
Yesterday, at 2 PM $ 1
+0.00%
$ 49.51 billion $ 3,254
Yesterday, at 1 PM $ 1
+0.01%
$ 49.51 billion $ 3,249
Yesterday, at 12 PM $ 1
+0.00%
$ 49.51 billion $ 3,240
Yesterday, at 11 AM $ 1
+0.07%
$ 49.54 billion $ 3,232
Yesterday, at 10 AM $ 1
+0.04%
$ 49.52 billion $ 3,262
Yesterday, at 9 AM $ 1
-0.03%
$ 49.51 billion $ 3,233
Yesterday, at 8 AM $ 1
+0.01%
$ 49.51 billion $ 3,085
Yesterday, at 7 AM $ 1
-0.06%
$ 49.5 billion $ 2,946
Yesterday, at 6 AM $ 1
+0.00%
$ 49.5 billion $ 2,808
Yesterday, at 5 AM $ 1
-0.18%
$ 49.5 billion $ 2,671
Yesterday, at 4 AM $ 1
-0.06%
$ 49.5 billion $ 2,532
Yesterday, at 3 AM $ 1
-0.02%
$ 49.5 billion $ 2,401
Yesterday, at 2 AM $ 1
-0.01%
$ 49.5 billion $ 2,265
Yesterday, at 1 AM $ 1
+0.00%
$ 49.51 billion $ 2,128
Yesterday, at 12 AM $ 1
+0.11%
$ 49.56 billion $ 1,993
May 7, 11 PM $ 1
+0.00%
$ 49.5 billion $ 1,854
May 7, 10 PM $ 1
+0.00%
$ 49.5 billion $ 1,714
May 7, 9 PM $ 1
+0.02%
$ 49.51 billion $ 1,574
May 7, 8 PM $ 1
+0.00%
$ 49.5 billion $ 1,430
May 7, 7 PM $ 1
+0.02%
$ 49.51 billion $ 1,308
May 7, 6 PM $ 1
+0.03%
$ 49.52 billion $ 1,172
May 7, 5 PM $ 1
+0.04%
$ 49.53 billion $ 1,038
May 7, 4 PM $ 1
+0.04%
$ 49.52 billion $ 905
May 7, 3 PM $ 1
+0.00%
$ 49.5 billion $ 761
May 7, 2 PM $ 1
+0.00%
$ 49.5 billion $ 626
May 7, 1 PM $ 1
+0.01%
$ 49.51 billion $ 500
May 7, 12 PM $ 1
-0.09%
$ 49.5 billion $ 375
May 7, 11 AM $ 1
-0.02%
$ 49.5 billion $ 246
May 7, 10 AM $ 1
+0.00%
$ 49.5 billion $ 86
Download