Lukoil PJSC ADR Historical Data

LKOD
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 6.15
+0.00%
$ 12.3 billion $ 35,018
Mar 8, 2022 $ 6.15
+0.00%
$ 12.3 billion $ 35,018
Mar 7, 2022 $ 6.15
+0.00%
$ 12.3 billion $ 35,018
Mar 6, 2022 $ 6.15
+0.00%
$ 12.3 billion $ 35,018
Mar 5, 2022 $ 6.15
+0.00%
$ 12.3 billion $ 35,018
Mar 4, 2022 $ 6.15
+0.00%
$ 12.3 billion $ 35,018
Mar 3, 2022 $ 6.15
+0.00%
$ 12.3 billion $ 35,018
Mar 2, 2022 $ 6.15
-18.00%
$ 12.3 billion $ 35,018
Mar 1, 2022 $ 7.5
-67.21%
$ 15 billion $ 40,995
Feb 28, 2022 $ 22.88
-55.15%
$ 45.75 billion $ 43,257
Feb 27, 2022 $ 51
+0.00%
$ 102 billion $ 4,896
Feb 26, 2022 $ 51
+0.00%
$ 102 billion $ 4,896
Feb 25, 2022 $ 51
+41.96%
$ 102 billion $ 4,896
Feb 24, 2022 $ 35.92
-49.08%
$ 71.85 billion $ 4,562
Feb 23, 2022 $ 70.55
-6.34%
$ 141.1 billion $ 2,963
Feb 22, 2022 $ 75.33
-1.50%
$ 150.65 billion $ 5,197
Feb 21, 2022 $ 76.48
-10.50%
$ 152.95 billion $ 1,377
Feb 20, 2022 $ 85.45
+0.00%
$ 170.9 billion $ 85
Feb 19, 2022 $ 85.45
+0.00%
$ 170.9 billion $ 85
Feb 18, 2022 $ 85.45
-2.51%
$ 170.9 billion $ 85
Feb 17, 2022 $ 87.65
-5.50%
$ 175.3 billion $ 877
Feb 16, 2022 $ 92.75
+0.65%
$ 185.5 billion $ 464
Feb 15, 2022 $ 92.15
+3.89%
$ 184.3 billion $ 2,119
Feb 14, 2022 $ 88.7
+1.14%
$ 177.4 billion $ 1,597
Feb 10, 2022 $ 94.43
+1.15%
$ 188.85 billion $ 1,039
Feb 9, 2022 $ 93.35
+0.16%
$ 186.7 billion $ 2,054
Feb 8, 2022 $ 92.75
+0.92%
$ 185.5 billion $ 93
Feb 7, 2022 $ 91.9
+0.66%
$ 183.8 billion $ 92
Feb 6, 2022 $ 91.3
+0.00%
$ 182.6 billion $ 91
Feb 5, 2022 $ 91.3
+0.00%
$ 182.6 billion $ 91
Feb 4, 2022 $ 91.3
-1.72%
$ 182.6 billion $ 91
Feb 3, 2022 $ 90
-2.23%
$ 180 billion $ 180
Feb 2, 2022 $ 92.05
+1.54%
$ 184.1 billion $ 552
Feb 1, 2022 $ 90.65
+2.87%
$ 181.3 billion $ 91
Jan 31, 2022 $ 88.13
+0.92%
$ 176.25 billion $ 705
Jan 30, 2022 $ 87.33
+0.00%
$ 174.65 billion $ 524
Jan 29, 2022 $ 87.33
+0.00%
$ 174.65 billion $ 524
Jan 28, 2022 $ 87.33
-0.03%
$ 174.65 billion $ 524
Jan 27, 2022 $ 87.35
+5.88%
$ 174.7 billion $ 349
Jan 26, 2022 $ 82.5
+2.68%
$ 165 billion $ 1,485
Jan 25, 2022 $ 80.35
+2.39%
$ 160.7 billion $ 482
Jan 24, 2022 $ 78.48
-6.33%
$ 156.95 billion $ 1,883
Jan 23, 2022 $ 83.78
+0.00%
$ 167.55 billion $ 503
Jan 22, 2022 $ 83.78
+0.00%
$ 167.55 billion $ 503
Jan 21, 2022 $ 83.78
-2.22%
$ 167.55 billion $ 503
Jan 20, 2022 $ 85.68
+1.15%
$ 171.35 billion $ 514
Jan 19, 2022 $ 84.7
+4.70%
$ 169.4 billion $ 169
Jan 18, 2022 $ 80.9
-5.41%
$ 161.8 billion $ 1,214
Jan 17, 2022 $ 85.53
-1.89%
$ 171.05 billion $ 86
Jan 16, 2022 $ 87.18
+0.00%
$ 174.35 billion $ 959
Download