Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukoil PJSC ADR Historical Data

LKOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 8, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 7, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 6, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 5, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 4, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 3, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 2, 2022 $6.15
-18.00%
$12.3 billion $35,018
Mar 1, 2022 $7.5
-67.21%
$15 billion $40,995
Feb 28, 2022 $22.88
-55.15%
$45.75 billion $43,257
Feb 27, 2022 $51
+0.00%
$102 billion $4,896
Feb 26, 2022 $51
+0.00%
$102 billion $4,896
Feb 25, 2022 $51
+41.96%
$102 billion $4,896
Feb 24, 2022 $35.92
-49.08%
$71.85 billion $4,562
Feb 23, 2022 $70.55
-6.34%
$141.1 billion $2,963
Feb 22, 2022 $75.33
-1.50%
$150.65 billion $5,197
Feb 21, 2022 $76.48
-10.50%
$152.95 billion $1,377
Feb 20, 2022 $85.45
+0.00%
$170.9 billion $85
Feb 19, 2022 $85.45
+0.00%
$170.9 billion $85
Feb 18, 2022 $85.45
-2.51%
$170.9 billion $85
Feb 17, 2022 $87.65
-5.50%
$175.3 billion $877
Feb 16, 2022 $92.75
+0.65%
$185.5 billion $464
Feb 15, 2022 $92.15
+3.89%
$184.3 billion $2,119
Feb 14, 2022 $88.7
+1.14%
$177.4 billion $1,597
Feb 10, 2022 $94.43
+1.15%
$188.85 billion $1,039
Feb 9, 2022 $93.35
+0.16%
$186.7 billion $2,054
Feb 8, 2022 $92.75
+0.92%
$185.5 billion $93
Feb 7, 2022 $91.9
+0.66%
$183.8 billion $92
Feb 6, 2022 $91.3
+0.00%
$182.6 billion $91
Feb 5, 2022 $91.3
+0.00%
$182.6 billion $91
Feb 4, 2022 $91.3
-1.72%
$182.6 billion $91
Feb 3, 2022 $90
-2.23%
$180 billion $180
Feb 2, 2022 $92.05
+1.54%
$184.1 billion $552
Feb 1, 2022 $90.65
+2.87%
$181.3 billion $91
Jan 31, 2022 $88.13
+0.92%
$176.25 billion $705
Jan 30, 2022 $87.33
+0.00%
$174.65 billion $524
Jan 29, 2022 $87.33
+0.00%
$174.65 billion $524
Jan 28, 2022 $87.33
-0.03%
$174.65 billion $524
Jan 27, 2022 $87.35
+5.88%
$174.7 billion $349
Jan 26, 2022 $82.5
+2.68%
$165 billion $1,485
Jan 25, 2022 $80.35
+2.39%
$160.7 billion $482
Jan 24, 2022 $78.48
-6.33%
$156.95 billion $1,883
Jan 23, 2022 $83.78
+0.00%
$167.55 billion $503
Jan 22, 2022 $83.78
+0.00%
$167.55 billion $503
Jan 21, 2022 $83.78
-2.22%
$167.55 billion $503
Jan 20, 2022 $85.68
+1.15%
$171.35 billion $514
Jan 19, 2022 $84.7
+4.70%
$169.4 billion $169
Jan 18, 2022 $80.9
-5.41%
$161.8 billion $1,214
Jan 17, 2022 $85.53
-1.89%
$171.05 billion $86
Jan 16, 2022 $87.18
+0.00%
$174.35 billion $959
Download