Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 8, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 7, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 6, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 5, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 4, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 3, 2022 $6.15
+0.00%
$12.3 billion $35,018
Mar 2, 2022 $6.15
-18.00%
$12.3 billion $35,018
Mar 1, 2022 $7.5
-67.21%
$15 billion $40,995
Feb 28, 2022 $22.88
-55.15%
$45.75 billion $43,257
Feb 27, 2022 $51
+0.00%
$102 billion $4,896
Feb 26, 2022 $51
+0.00%
$102 billion $4,896
Feb 25, 2022 $51
+41.96%
$102 billion $4,896
Feb 24, 2022 $35.92
-49.08%
$71.85 billion $4,562
Feb 23, 2022 $70.55
-6.34%
$141.1 billion $2,963
Feb 22, 2022 $75.33
-1.50%
$150.65 billion $5,197
Feb 21, 2022 $76.48
-10.50%
$152.95 billion $1,377
Feb 20, 2022 $85.45
+0.00%
$170.9 billion $85
Feb 19, 2022 $85.45
+0.00%
$170.9 billion $85
Feb 18, 2022 $85.45
-2.51%
$170.9 billion $85
Feb 17, 2022 $87.65
-5.50%
$175.3 billion $877
Feb 16, 2022 $92.75
+0.65%
$185.5 billion $464
Feb 15, 2022 $92.15
+3.89%
$184.3 billion $2,119
Feb 14, 2022 $88.7
+1.14%
$177.4 billion $1,597
Feb 10, 2022 $94.43
+1.15%
$188.85 billion $1,039
Feb 9, 2022 $93.35
+0.16%
$186.7 billion $2,054
Feb 8, 2022 $92.75
+0.92%
$185.5 billion $93
Feb 7, 2022 $91.9
+0.66%
$183.8 billion $92
Feb 6, 2022 $91.3
+0.00%
$182.6 billion $91
Feb 5, 2022 $91.3
+0.00%
$182.6 billion $91
Feb 4, 2022 $91.3
-1.72%
$182.6 billion $91
Feb 3, 2022 $90
-2.23%
$180 billion $180
Feb 2, 2022 $92.05
+1.54%
$184.1 billion $552
Feb 1, 2022 $90.65
+2.87%
$181.3 billion $91
Jan 31, 2022 $88.13
+0.92%
$176.25 billion $705
Jan 30, 2022 $87.33
+0.00%
$174.65 billion $524
Jan 29, 2022 $87.33
+0.00%
$174.65 billion $524
Jan 28, 2022 $87.33
-0.03%
$174.65 billion $524
Jan 27, 2022 $87.35
+5.88%
$174.7 billion $349
Jan 26, 2022 $82.5
+2.68%
$165 billion $1,485
Jan 25, 2022 $80.35
+2.39%
$160.7 billion $482
Jan 24, 2022 $78.48
-6.33%
$156.95 billion $1,883
Jan 23, 2022 $83.78
+0.00%
$167.55 billion $503
Jan 22, 2022 $83.78
+0.00%
$167.55 billion $503
Jan 21, 2022 $83.78
-2.22%
$167.55 billion $503
Jan 20, 2022 $85.68
+1.15%
$171.35 billion $514
Jan 19, 2022 $84.7
+4.70%
$169.4 billion $169
Jan 18, 2022 $80.9
-5.41%
$161.8 billion $1,214
Jan 17, 2022 $85.53
-1.89%
$171.05 billion $86
Jan 16, 2022 $87.18
+0.00%
$174.35 billion $959
Download