Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukoil PJSC ADR Historical Data

LKOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $6.15
-73.11%
$12.3 billion $321,140
Feb 2022 $22.88
-74.04%
$45.75 billion $81,731
Jan 2022 $88.13
-2.44%
$176.25 billion $33,282
Dec 2021 $90.33
+2.73%
$180.65 billion $7,339
Nov 2021 $87.93
-12.21%
$175.85 billion $22,799
Oct 2021 $100.15
+6.88%
$200.3 billion $9,443
Sep 2021 $95.05
+11.89%
$190.1 billion $2,864
Aug 2021 $84.95
-1.34%
$169.9 billion $9,141
Jul 2021 $85.95
-6.47%
$171.91 billion $24,075
Jun 2021 $91.92
+10.95%
$5.07 million $4,191
May 2021 $80.98
+5.24%
$4.47 million $14,052
Apr 2021 $76.95
-4.23%
$4.24 million $20,994
Mar 2021 $80.65
+8.52%
$4.45 million $2.23 million
Feb 2021 $74.3
+4.87%
$4.1 million $28,141
Jan 2021 $69.77
-1.62%
$3.85 million $24,123
Dec 2020 $67.4
+2.03%
$3.72 million $7,406
Nov 2020 $68.77
+35.06%
$3.79 million $54,583
Oct 2020 $50.92
-7.69%
$2.81 million $117,255
Sep 2020 $57.36
-15.73%
$3.16 million $108,660
Aug 2020 $68.08
-0.23%
$3.76 million $136,450
Jul 2020 $68.24
-8.66%
$3.76 million $240,844
Jun 2020 $74.71
+0.60%
$4.12 million $501,866
May 2020 $74.25
+13.87%
$4.1 million $94,136
Download