Lukoil PJSC ADR Historical Data

LKOD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 6.15
-73.11%
$ 12.3 billion $ 321,140
Feb 2022 $ 22.88
-74.04%
$ 45.75 billion $ 81,731
Jan 2022 $ 88.13
-2.44%
$ 176.25 billion $ 33,282
Dec 2021 $ 90.33
+2.73%
$ 180.65 billion $ 7,339
Nov 2021 $ 87.93
-12.21%
$ 175.85 billion $ 22,799
Oct 2021 $ 100.15
+6.88%
$ 200.3 billion $ 9,443
Sep 2021 $ 95.05
+11.89%
$ 190.1 billion $ 2,864
Aug 2021 $ 84.95
-1.34%
$ 169.9 billion $ 9,141
Jul 2021 $ 85.95
-6.47%
$ 171.91 billion $ 24,075
Jun 2021 $ 91.92
+10.95%
$ 5.07 million $ 4,191
May 2021 $ 80.98
+5.24%
$ 4.47 million $ 14,052
Apr 2021 $ 76.95
-4.23%
$ 4.24 million $ 20,994
Mar 2021 $ 80.65
+8.52%
$ 4.45 million $ 2.23 million
Feb 2021 $ 74.3
+4.87%
$ 4.1 million $ 28,141
Jan 2021 $ 69.77
-1.62%
$ 3.85 million $ 24,123
Dec 2020 $ 67.4
+2.03%
$ 3.72 million $ 7,406
Nov 2020 $ 68.77
+35.06%
$ 3.79 million $ 54,583
Oct 2020 $ 50.92
-7.69%
$ 2.81 million $ 117,255
Sep 2020 $ 57.36
-15.73%
$ 3.16 million $ 108,660
Aug 2020 $ 68.08
-0.23%
$ 3.76 million $ 136,450
Jul 2020 $ 68.24
-8.66%
$ 3.76 million $ 240,844
Jun 2020 $ 74.71
+0.60%
$ 4.12 million $ 501,866
May 2020 $ 74.25
+13.87%
$ 4.1 million $ 94,136
Download