Coinranking
Lukoil PJSC ADR Historical Data
LKOD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2020 | $ 68.88 | -1.23% | ||
| Aug 26, 2020 | $ 69.21 | -0.31% | ||
| Aug 25, 2020 | $ 69.42 | -0.11% | ||
| Aug 24, 2020 | $ 69.5 | +2.23% | ||
| Aug 23, 2020 | $ 67.99 | -0.06% | ||
| Aug 22, 2020 | $ 68.01 | +0.04% | ||
| Aug 21, 2020 | $ 67.99 | -2.14% | ||
| Aug 20, 2020 | $ 69.48 | -3.79% | ||
| Aug 19, 2020 | $ 72.21 | -0.05% | ||
| Aug 18, 2020 | $ 71.81 | +0.34% | ||
| Aug 17, 2020 | $ 71.57 | -0.60% | ||
| Aug 16, 2020 | $ 72.02 | -0.10% | ||
| Aug 15, 2020 | $ 72.08 | +0.09% | ||
| Aug 14, 2020 | $ 72.01 | -0.53% | ||
| Aug 13, 2020 | $ 72.43 | +1.17% | ||
| Aug 12, 2020 | $ 71.59 | -0.25% | ||
| Aug 7, 2020 | $ 69.36 | -0.61% | ||
| Aug 6, 2020 | $ 69.79 | -0.99% | ||
| Aug 5, 2020 | $ 70.48 | +3.75% | ||
| Aug 4, 2020 | $ 67.94 | -0.83% | ||
| Aug 3, 2020 | $ 68.53 | +0.33% | ||
| Aug 2, 2020 | $ 68.28 | -0.03% | ||
| Aug 1, 2020 | $ 68.3 | +0.08% | ||
| Jul 31, 2020 | $ 68.24 | -0.57% | ||
| Jul 30, 2020 | $ 68.64 | -3.72% | ||
| Jul 29, 2020 | $ 71.3 | +3.35% | ||
| Jul 28, 2020 | $ 68.99 | -0.80% | ||
| Jul 27, 2020 | $ 69.55 | +0.40% | ||
| Jul 26, 2020 | $ 69.27 | +0.06% | ||
| Jul 25, 2020 | $ 69.23 | -0.02% | ||
| Jul 24, 2020 | $ 69.21 | -0.82% | ||
| Jul 23, 2020 | $ 69.76 | -1.59% | ||
| Jul 22, 2020 | $ 70.91 | +1.31% | ||
| Jul 21, 2020 | $ 69.98 | +0.27% | ||
| Jul 20, 2020 | $ 68.28 | +0.02% | ||
| Jul 19, 2020 | $ 68.27 | -0.07% | ||
| Jul 18, 2020 | $ 68.32 | -0.01% | ||
| Jul 17, 2020 | $ 68.33 | -1.53% | ||
| Jul 16, 2020 | $ 69.4 | +0.04% | ||
| Jul 15, 2020 | $ 69.37 | +2.73% | ||
| Jul 14, 2020 | $ 67.53 | -4.15% | ||
| Jul 13, 2020 | $ 70.46 | -1.17% | ||
| Jul 12, 2020 | $ 71.29 | +0.04% | ||
| Jul 11, 2020 | $ 71.25 | +0.03% | ||
| Jul 10, 2020 | $ 71.23 | -1.03% | ||
| Jul 9, 2020 | $ 71.96 | -5.23% | ||
| Jul 8, 2020 | $ 75.93 | -1.13% | ||
| Jul 7, 2020 | $ 76.79 | +0.97% | ||
| Jul 6, 2020 | $ 76.05 | +0.58% | ||
| Jul 5, 2020 | $ 75.64 | +0.08% | ||