Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $75.58
-0.05%
$4.17 million $76
Jul 3, 2020 $75.63
-1.06%
$4.17 million $76
Jul 2, 2020 $76.44
+2.58%
$4.22 million $29,276
Jul 1, 2020 $74.51
-0.27%
$4.11 million $28,389
Jun 30, 2020 $74.71
-0.47%
$4.12 million $68,658
Jun 29, 2020 $75.07
-1.97%
$4.14 million $54,653
Jun 28, 2020 $76.58
-0.08%
$4.22 million $153
Jun 27, 2020 $76.64
-0.03%
$4.23 million $153
Jun 26, 2020 $76.66
-0.73%
$4.23 million $153
Jun 25, 2020 $77.22
-0.67%
$4.26 million $33,206
Jun 24, 2020 $77.74
-2.15%
$4.29 million $9,951
Jun 23, 2020 $79.45
+0.97%
$4.38 million $397
Jun 22, 2020 $78.69
-0.04%
$4.34 million $74,126
Jun 21, 2020 $78.73
+0.06%
$4.34 million $16,690
Jun 20, 2020 $78.68
-0.05%
$4.34 million $16,679
Jun 19, 2020 $78.72
+2.76%
$4.34 million $16,688
Jun 18, 2020 $76.6
+0.22%
$4.22 million $38,146
Jun 17, 2020 $76.43
-3.28%
$4.22 million $17,579
Jun 16, 2020 $79.03
+7.39%
$4.36 million $15,805
Jun 15, 2020 $73.59
-2.28%
$4.06 million $1,177
Jun 14, 2020 $75.3
-0.66%
$4.15 million $20,106
Jun 13, 2020 $75.81
+0.34%
$4.18 million $20,243
Jun 12, 2020 $75.57
-1.46%
$4.17 million $20,176
Jun 11, 2020 $76.68
-1.34%
$4.23 million $28,143
Jun 10, 2020 $77.72
-1.45%
$4.29 million $4,974
Jun 9, 2020 $78.86
+0.16%
$4.35 million $394
Jun 8, 2020 $78.74
-2.20%
$4.34 million $10,787
Jun 7, 2020 $80.51
-0.10%
$4.44 million $886
Jun 6, 2020 $80.59
+0.05%
$4.45 million $886
Jun 5, 2020 $80.55
+0.33%
$4.44 million $886
Jun 4, 2020 $79.36
-2.03%
$4.38 million $79
Jun 3, 2020 $81.01
+2.42%
$4.47 million $23,088
Jun 2, 2020 $79.1
+2.68%
$4.36 million $2,689
Jun 1, 2020 $77.03
+3.72%
$4.25 million $4,313
May 31, 2020 $74.25
-0.01%
$4.1 million $594
May 30, 2020 $74.26
-0.09%
$4.1 million $594
May 29, 2020 $74.34
-2.05%
$4.1 million $595
May 28, 2020 $75.89
+1.52%
$4.19 million $1,518
May 27, 2020 $74.75
-4.01%
$4.12 million $299
May 26, 2020 $77.87
+5.55%
$4.29 million $20,324
May 25, 2020 $73.78
-0.37%
$4.07 million $1,697
May 24, 2020 $74.04
+0.01%
$4.08 million $1,703
May 23, 2020 $74.03
+0.03%
$4.08 million $1,703
May 22, 2020 $74.01
-2.34%
$4.08 million $1,702
May 21, 2020 $75.79
-0.74%
$4.18 million $1,137
May 20, 2020 $76.35
+4.99%
$4.21 million $305
May 19, 2020 $72.72
+3.08%
$4.01 million $727
May 18, 2020 $70.56
+5.48%
$3.89 million $3,669
May 17, 2020 $66.9
-0.10%
$3.69 million $17,058
May 16, 2020 $66.96
-0.14%
$3.69 million $17,074