Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukoil PJSC ADR Historical Data

LKOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $75.58
-0.05%
$4.17 million $76
Jul 3, 2020 $75.63
-1.06%
$4.17 million $76
Jul 2, 2020 $76.44
+2.58%
$4.22 million $29,276
Jul 1, 2020 $74.51
-0.27%
$4.11 million $28,389
Jun 30, 2020 $74.71
-0.47%
$4.12 million $68,658
Jun 29, 2020 $75.07
-1.97%
$4.14 million $54,653
Jun 28, 2020 $76.58
-0.08%
$4.22 million $153
Jun 27, 2020 $76.64
-0.03%
$4.23 million $153
Jun 26, 2020 $76.66
-0.73%
$4.23 million $153
Jun 25, 2020 $77.22
-0.67%
$4.26 million $33,206
Jun 24, 2020 $77.74
-2.15%
$4.29 million $9,951
Jun 23, 2020 $79.45
+0.97%
$4.38 million $397
Jun 22, 2020 $78.69
-0.04%
$4.34 million $74,126
Jun 21, 2020 $78.73
+0.06%
$4.34 million $16,690
Jun 20, 2020 $78.68
-0.05%
$4.34 million $16,679
Jun 19, 2020 $78.72
+2.76%
$4.34 million $16,688
Jun 18, 2020 $76.6
+0.22%
$4.22 million $38,146
Jun 17, 2020 $76.43
-3.28%
$4.22 million $17,579
Jun 16, 2020 $79.03
+7.39%
$4.36 million $15,805
Jun 15, 2020 $73.59
-2.28%
$4.06 million $1,177
Jun 14, 2020 $75.3
-0.66%
$4.15 million $20,106
Jun 13, 2020 $75.81
+0.34%
$4.18 million $20,243
Jun 12, 2020 $75.57
-1.46%
$4.17 million $20,176
Jun 11, 2020 $76.68
-1.34%
$4.23 million $28,143
Jun 10, 2020 $77.72
-1.45%
$4.29 million $4,974
Jun 9, 2020 $78.86
+0.16%
$4.35 million $394
Jun 8, 2020 $78.74
-2.20%
$4.34 million $10,787
Jun 7, 2020 $80.51
-0.10%
$4.44 million $886
Jun 6, 2020 $80.59
+0.05%
$4.45 million $886
Jun 5, 2020 $80.55
+0.33%
$4.44 million $886
Jun 4, 2020 $79.36
-2.03%
$4.38 million $79
Jun 3, 2020 $81.01
+2.42%
$4.47 million $23,088
Jun 2, 2020 $79.1
+2.68%
$4.36 million $2,689
Jun 1, 2020 $77.03
+3.72%
$4.25 million $4,313
May 31, 2020 $74.25
-0.01%
$4.1 million $594
May 30, 2020 $74.26
-0.09%
$4.1 million $594
May 29, 2020 $74.34
-2.05%
$4.1 million $595
May 28, 2020 $75.89
+1.52%
$4.19 million $1,518
May 27, 2020 $74.75
-4.01%
$4.12 million $299
May 26, 2020 $77.87
+5.55%
$4.29 million $20,324
May 25, 2020 $73.78
-0.37%
$4.07 million $1,697
May 24, 2020 $74.04
+0.01%
$4.08 million $1,703
May 23, 2020 $74.03
+0.03%
$4.08 million $1,703
May 22, 2020 $74.01
-2.34%
$4.08 million $1,702
May 21, 2020 $75.79
-0.74%
$4.18 million $1,137
May 20, 2020 $76.35
+4.99%
$4.21 million $305
May 19, 2020 $72.72
+3.08%
$4.01 million $727
May 18, 2020 $70.56
+5.48%
$3.89 million $3,669
May 17, 2020 $66.9
-0.10%
$3.69 million $17,058
May 16, 2020 $66.96
-0.14%
$3.69 million $17,074